Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,759.12 +294.02 (+0.46%) CMC Crypto 200
1,375.97 +63.35 (+4.84%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 141 | 2024-04-26 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 1 | 319 | 2024-05-03 | 19.65 | 0.00 | - | 1 | 1 |
| 0.62 | -2.02 | -76.52% | 2 | 5 | 2024-05-10 | 27.00 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 22 | 693 | 2024-05-17 | 34.90 | +5.60 | +19.11% | 5 | 265 |
| 1.12 | 0.00 | - | 2 | 17 | 2024-05-24 | 33.28 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 4 | 200 | 2024-06-21 | 31.25 | 0.00 | - | 1 | 22 |
| 4.65 | 0.00 | - | 2 | 143 | 2024-08-16 | 32.85 | 0.00 | - | 2 | 76 |
| 7.40 | 0.00 | - | 3 | 131 | 2024-09-20 | 32.95 | 0.00 | - | 1 | 34 |
| 9.55 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 11.70 | +0.60 | +5.41% | 2 | 31 | 2025-01-17 | 43.05 | 0.00 | - | 3 | 16 |
| 24.63 | 0.00 | - | 1 | 84 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.