Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,294.96 +22.24 (+0.68%) Nikkei
38,350.14 +797.98 (+2.13%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,839.95 +443.89 (+0.67%) CMC Crypto 200
1,436.85 +22.09 (+1.56%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00080000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 12.50% |
| CVNA240503C00080000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| CVNA240510C00080000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CVNA240517C00080000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| CVNA240524C00080000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA240531C00080000 | 2024-04-17 11:50AM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA240621C00080000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CVNA240816C00080000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 3.13% |
| CVNA240920C00080000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CVNA241115C00080000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVNA250117C00080000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVNA260116C00080000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00080000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CVNA240503P00080000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CVNA240510P00080000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVNA240517P00080000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVNA240524P00080000 | 2024-04-15 10:35AM EDT | 2024-05-24 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240531P00080000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240621P00080000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVNA240816P00080000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| CVNA240920P00080000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA241115P00080000 | 2024-04-19 10:28AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00080000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA260116P00080000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.