Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,281.48 -11.65 (-0.35%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,293.96 +92.69 (+0.54%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,295.39 -2,510.20 (-3.76%) CMC Crypto 200
1,389.86 +7.29 (+0.53%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00050000 | 2024-04-23 1:49PM EDT | 2024-04-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240503C00050000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240510C00050000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 20.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00050000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00050000 | 2024-04-17 2:34PM EDT | 2024-05-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621C00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240816C00050000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00050000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115C00050000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117C00050000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA260116C00050000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00050000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240503P00050000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| CVNA240510P00050000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CVNA240517P00050000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVNA240524P00050000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531P00050000 | 2024-04-24 2:24PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240621P00050000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CVNA240816P00050000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA240920P00050000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA241115P00050000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250117P00050000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA260116P00050000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.