Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,187.66 0.00 (0.00%) Nikkei
37,296.93 -782.77 (-2.06%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,438.63 +886.88 (+1.44%) CMC Crypto 200
1,302.77 +417.23 (+46.66%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00040000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 31.06 | 30.80 | 31.95 | +0.57 | +1.87% | 66 | 1,109 | 603.91% |
| CVNA240517C00040000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 32.49 | 31.15 | 32.30 | +1.34 | +4.30% | 1 | 2,724 | 135.25% |
| CVNA240621C00040000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 32.04 | 31.85 | 33.00 | +0.82 | +2.63% | 25 | 167 | 111.38% |
| CVNA240816C00040000 | 2024-04-15 11:25AM EDT | 2024-08-16 | 34.91 | 33.25 | 34.50 | +1.05 | +3.10% | 1 | 74 | 103.64% |
| CVNA240920C00040000 | 2024-04-04 10:27AM EDT | 2024-09-20 | 47.05 | 34.00 | 34.75 | 0.00 | - | 1 | 21 | 97.07% |
| CVNA241115C00040000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 38.46 | 34.75 | 36.30 | 0.00 | - | 1 | 29 | 94.04% |
| CVNA250117C00040000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 37.45 | 35.45 | 37.80 | +2.75 | +7.93% | 11 | 1,197 | 91.11% |
| CVNA260116C00040000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 41.90 | 42.50 | 44.35 | 0.00 | - | 2 | 195 | 92.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00040000 | 2024-04-16 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 3,251 | 375.00% |
| CVNA240426P00040000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 186 | 146.88% |
| CVNA240517P00040000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 0.41 | 0.38 | 0.45 | -0.01 | -2.38% | 509 | 2,585 | 126.07% |
| CVNA240621P00040000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.92 | 0.82 | 0.94 | -0.03 | -3.16% | 8 | 688 | 100.83% |
| CVNA240816P00040000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 2.20 | 2.01 | 2.48 | -0.26 | -10.57% | 25 | 1,185 | 96.88% |
| CVNA240920P00040000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 2.81 | 2.71 | 2.90 | -0.29 | -9.35% | 3 | 229 | 92.16% |
| CVNA241115P00040000 | 2024-04-15 1:47PM EDT | 2024-11-15 | 4.40 | 2.97 | 4.35 | 0.00 | - | 2 | 20 | 87.41% |
| CVNA250117P00040000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 5.30 | 5.10 | 7.25 | -0.15 | -2.75% | 4 | 493 | 96.44% |
| CVNA260116P00040000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 10.90 | 10.55 | 11.00 | 0.00 | - | 4 | 289 | 85.22% |
© 2024 Yahoo. All rights reserved.