Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,284.38 -8.75 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,293.63 +92.36 (+0.54%) FTSE 100
8,079.80 +39.42 (+0.49%) Bitcoin USD
64,339.41 -2,481.34 (-3.71%) CMC Crypto 200
1,390.14 +7.57 (+0.55%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00030000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 55.95 | 40.95 | 42.40 | 0.00 | - | 4 | 252 | 0.00% |
| CVNA240816C00030000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVNA250117C00030000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA260116C00030000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00030000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CVNA240816P00030000 | 2024-04-24 1:00PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA250117P00030000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CVNA260116P00030000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.