Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
28,007.83 -274.54 (-0.97%) CMC Crypto 200
608.54 +8.87 (+1.48%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00020000 | 2022-08-05 9:49AM EDT | 2023-04-21 | 23.50 | 31.90 | 32.90 | 0.00 | - | - | 849 | 0.00% |
| CVNA240119C00020000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 40.60 | 34.40 | 36.10 | +12.90 | +46.57% | 9 | 269 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00020000 | 2022-08-11 1:18PM EDT | 2023-04-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 7 | 906 | 0.00% |
| CVNA240119P00020000 | 2022-08-11 12:59PM EDT | 2024-01-19 | 5.00 | 4.90 | 6.10 | -1.08 | -17.76% | 6 | 376 | 0.00% |
© 2023 Yahoo. All rights reserved.
