Singapore markets close in 49 minutes
Straits Times Index
3,284.86 -8.27 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.17 +66.90 (+0.39%) FTSE 100
8,076.82 +36.44 (+0.45%) Bitcoin USD
64,016.07 -2,782.51 (-4.17%) CMC Crypto 200
1,332.43 -50.14 (-3.63%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00017500 | 2024-04-23 3:26PM EDT | 2024-05-17 | 57.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA250117C00017500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 72.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00017500 | 2024-03-26 9:55AM EDT | 2026-01-16 | 77.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00017500 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA250117P00017500 | 2024-04-24 9:41AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA260116P00017500 | 2024-04-23 12:47PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.