Singapore markets open in 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,554.23 -2,116.61 (-3.17%) CMC Crypto 200
1,394.37 -29.73 (-2.09%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00135000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 70 | 242 | 116.31% |
| CVNA240621C00135000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.90 | 0.73 | 0.87 | +0.05 | +5.88% | 1 | 77 | 90.43% |
| CVNA240816C00135000 | 2024-04-23 1:48PM EDT | 2024-08-16 | 3.32 | 2.95 | 3.10 | 0.00 | - | 11 | 215 | 89.98% |
| CVNA240920C00135000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 4.40 | 4.05 | 4.15 | 0.00 | - | 9 | 50 | 86.67% |
| CVNA241115C00135000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 6.70 | 6.55 | 6.85 | -0.50 | -6.94% | 2 | 42 | 88.24% |
| CVNA250117C00135000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 8.50 | 8.35 | 8.75 | -0.45 | -5.03% | 26 | 206 | 85.28% |
| CVNA260116C00135000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 19.25 | 18.70 | 20.00 | -0.75 | -3.75% | 5 | 198 | 83.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00135000 | 2024-04-02 3:08PM EDT | 2024-05-17 | 53.00 | 59.15 | 60.20 | 0.00 | - | 3 | 0 | 87.11% |
| CVNA240816P00135000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 64.75 | 61.00 | 62.15 | 0.00 | - | - | 3 | 79.25% |
| CVNA240920P00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 66.00 | 61.15 | 63.90 | 0.00 | - | 6 | 30 | 77.55% |
| CVNA250117P00135000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 61.02 | 64.95 | 65.90 | 0.00 | - | 1 | 2 | 72.96% |
© 2024 Yahoo. All rights reserved.