Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,187.13 +32.44 (+1.03%) Nikkei
37,851.38 -110.42 (-0.29%) Hang Seng
16,259.35 +7.51 (+0.05%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,687.37 -2,433.93 (-3.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00120000 | 2024-04-12 1:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 362 | 243.75% |
| CVNA240426C00120000 | 2024-04-12 11:15AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 128 | 126.56% |
| CVNA240503C00120000 | 2024-04-17 10:11AM EDT | 2024-05-03 | 0.15 | 0.06 | 0.19 | -0.23 | -60.53% | 108 | 85 | 121.68% |
| CVNA240510C00120000 | 2024-04-17 1:48PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.46 | -0.10 | -33.33% | 5 | 25 | 115.63% |
| CVNA240517C00120000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.42 | -0.05 | -14.29% | 9 | 1,033 | 105.08% |
| CVNA240621C00120000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 1.16 | 0.86 | 1.08 | 0.00 | - | 6 | 56 | 87.06% |
| CVNA240816C00120000 | 2024-04-15 9:33AM EDT | 2024-08-16 | 4.75 | 3.10 | 3.30 | 0.00 | - | 1 | 234 | 88.18% |
| CVNA240920C00120000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 4.55 | 4.15 | 4.40 | 0.00 | - | 14 | 122 | 85.66% |
| CVNA241115C00120000 | 2024-04-15 10:48AM EDT | 2024-11-15 | 7.90 | 6.50 | 7.10 | 0.00 | - | 3 | 73 | 87.81% |
| CVNA250117C00120000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 8.00 | 8.15 | 8.45 | -0.56 | -6.54% | 8 | 299 | 83.99% |
| CVNA260116C00120000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 18.47 | 18.30 | 19.05 | -1.86 | -9.15% | 1 | 18 | 84.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00120000 | 2024-03-27 11:23AM EDT | 2024-05-17 | 33.20 | 50.45 | 52.00 | 0.00 | - | 3 | 102 | 106.35% |
| CVNA240621P00120000 | 2024-03-27 1:12PM EDT | 2024-06-21 | 35.89 | 50.15 | 51.85 | 0.00 | - | 1 | 1 | 62.70% |
| CVNA240816P00120000 | 2024-04-16 11:04AM EDT | 2024-08-16 | 52.80 | 52.60 | 53.70 | 0.00 | - | 5 | 94 | 79.83% |
| CVNA240920P00120000 | 2024-04-03 12:32PM EDT | 2024-09-20 | 44.60 | 52.35 | 54.30 | 0.00 | - | 5 | 14 | 71.85% |
| CVNA250117P00120000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 54.65 | 56.30 | 58.15 | 0.00 | - | 3 | 19 | 75.17% |
© 2024 Yahoo. All rights reserved.