Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,301.04 -897.77 (-1.34%) CMC Crypto 200
1,425.99 +11.23 (+0.79%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00110000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 11 | 204 | 134.38% |
| CVNA240503C00110000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.40 | 0.32 | 0.39 | +0.17 | +73.91% | 63 | 202 | 126.17% |
| CVNA240510C00110000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 0.65 | 0.61 | 0.71 | +0.26 | +66.67% | 2 | 24 | 112.35% |
| CVNA240517C00110000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.01 | +0.31 | +47.69% | 81 | 2,357 | 104.79% |
| CVNA240524C00110000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.73 | 1.22 | 1.35 | 0.00 | - | 1 | 3 | 99.41% |
| CVNA240531C00110000 | 2024-04-22 11:01AM EDT | 2024-05-31 | 0.93 | 1.45 | 1.63 | 0.00 | - | 1 | 4 | 94.75% |
| CVNA240621C00110000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 2.74 | 2.48 | 2.58 | +1.04 | +61.18% | 2 | 240 | 89.11% |
| CVNA240816C00110000 | 2024-04-23 11:13AM EDT | 2024-08-16 | 5.55 | 5.85 | 6.15 | +1.55 | +38.75% | 8 | 937 | 89.49% |
| CVNA240920C00110000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 7.85 | 7.25 | 7.50 | 0.00 | - | 12 | 30 | 86.26% |
| CVNA241115C00110000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 8.85 | 10.50 | 10.95 | 0.00 | - | 4 | 27 | 89.14% |
| CVNA250117C00110000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 10.50 | 12.55 | 12.95 | 0.00 | - | 33 | 309 | 85.98% |
| CVNA260116C00110000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 24.49 | 23.45 | 24.30 | +2.49 | +11.32% | 15 | 247 | 84.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00110000 | 2024-03-19 10:08AM EDT | 2024-04-26 | 33.30 | 37.70 | 39.45 | 0.00 | - | 2 | 0 | 414.84% |
| CVNA240510P00110000 | 2024-04-05 3:25PM EDT | 2024-05-10 | 29.56 | 34.30 | 35.65 | 0.00 | - | 1 | 1 | 109.77% |
| CVNA240517P00110000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 36.33 | 34.50 | 36.05 | -4.42 | -10.85% | 1 | 111 | 102.44% |
| CVNA240524P00110000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 37.95 | 34.00 | 35.80 | 0.00 | - | 1 | 1 | 79.98% |
| CVNA240621P00110000 | 2024-04-05 3:57PM EDT | 2024-06-21 | 32.55 | 35.90 | 37.10 | 0.00 | - | 1 | 71 | 84.16% |
| CVNA240816P00110000 | 2024-04-17 10:47AM EDT | 2024-08-16 | 43.20 | 38.40 | 39.80 | 0.00 | - | 150 | 186 | 80.80% |
| CVNA240920P00110000 | 2024-04-03 10:55AM EDT | 2024-09-20 | 37.10 | 39.90 | 41.05 | 0.00 | - | 2 | 15 | 79.02% |
| CVNA241115P00110000 | 2024-03-28 3:13PM EDT | 2024-11-15 | 38.65 | 42.60 | 43.95 | 0.00 | - | 8 | 8 | 80.82% |
| CVNA250117P00110000 | 2024-04-11 10:01AM EDT | 2025-01-17 | 44.00 | 44.35 | 44.85 | 0.00 | - | 3 | 171 | 76.08% |
| CVNA260116P00110000 | 2024-03-22 2:48PM EDT | 2026-01-16 | 52.57 | 55.05 | 56.05 | 0.00 | - | 1 | 13 | 77.40% |
© 2024 Yahoo. All rights reserved.