Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.89 -39.16 (-0.50%) Bitcoin USD
64,559.17 +2,159.93 (+3.46%) CMC Crypto 200
1,331.95 +19.33 (+1.50%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00100000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 7,668 | 50.00% |
| CVNA240426C00100000 | 2024-04-18 11:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 318 | 50.00% |
| CVNA240503C00100000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 103 | 187 | 50.00% |
| CVNA240510C00100000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| CVNA240517C00100000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,057 | 1,915 | 25.00% |
| CVNA240524C00100000 | 2024-04-11 1:44PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CVNA240621C00100000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,803 | 12.50% |
| CVNA240816C00100000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 714 | 12.50% |
| CVNA240920C00100000 | 2024-04-18 10:37AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| CVNA241115C00100000 | 2024-04-15 1:41PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CVNA250117C00100000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 12.83 | 0.00 | 0.00 | 0.00 | - | 22 | 342 | 6.25% |
| CVNA260116C00100000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00100000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.00% |
| CVNA240426P00100000 | 2024-04-02 9:59AM EDT | 2024-04-26 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240503P00100000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CVNA240517P00100000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 0.00% |
| CVNA240621P00100000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,336 | 0.00% |
| CVNA240816P00100000 | 2024-04-15 2:36PM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| CVNA240920P00100000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25,024 | 0.00% |
| CVNA241115P00100000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA250117P00100000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| CVNA260116P00100000 | 2024-04-12 11:43AM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.