Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,181.09 -27.77 (-0.87%) Nikkei
31,308.27 -451.61 (-1.42%) Hang Seng
17,288.76 -520.90 (-2.92%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,550.10 -420.21 (-1.50%) CMC Crypto 200
589.57 -13.97 (-2.31%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00100000 | 2023-10-02 3:25PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.58 | -0.24 | -30.38% | 143 | 16,396 | 98.24% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00100000 | 2023-09-27 3:12PM EDT | 2024-01-19 | 58.65 | 60.20 | 61.45 | 0.00 | - | 4 | 45 | 72.85% |
© 2023 Yahoo. All rights reserved.
