Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,862.08 +818.76 (+1.30%) CMC Crypto 200
1,375.34 +62.72 (+4.78%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 231 |
| - | - | - | - | - | 45.00 | 0.02 | -0.01 | -33.33% | 25 | 215 |
| 20.72 | +0.32 | +1.57% | 6 | 7 | 50.00 | 0.07 | +0.01 | +16.67% | 195 | 1,780 |
| 16.15 | -0.33 | -2.00% | 3 | 10 | 55.00 | 0.11 | +0.05 | +83.33% | 29 | 352 |
| 10.35 | -0.70 | -6.33% | 7 | 2,605 | 60.00 | 0.26 | -0.07 | -21.21% | 1,509 | 1,191 |
| 7.25 | +0.45 | +6.62% | 523 | 10,000 | 65.00 | 0.85 | -0.11 | -11.46% | 659 | 753 |
| 5.60 | -2.35 | -29.56% | 43 | 854 | 66.00 | 1.11 | -0.10 | -8.26% | 563 | 1,048 |
| 4.95 | -0.45 | -8.33% | 179 | 64 | 67.00 | 1.31 | -0.13 | -9.03% | 209 | 222 |
| 4.75 | -0.05 | -1.04% | 151 | 1,066 | 68.00 | 1.62 | -0.18 | -10.00% | 332 | 1,258 |
| 4.30 | -0.20 | -4.44% | 143 | 284 | 69.00 | 1.95 | -0.10 | -4.88% | 906 | 476 |
| 3.75 | -0.10 | -2.60% | 464 | 4,615 | 70.00 | 2.32 | -0.28 | -10.77% | 824 | 613 |
| 3.07 | -0.07 | -2.23% | 348 | 265 | 71.00 | 2.78 | -0.13 | -4.47% | 278 | 256 |
| 2.65 | -0.21 | -7.34% | 777 | 263 | 72.00 | 3.40 | -0.10 | -2.86% | 199 | 449 |
| 2.18 | -0.21 | -8.79% | 2,231 | 224 | 73.00 | 4.00 | +0.05 | +1.27% | 294 | 124 |
| 1.69 | -0.21 | -11.05% | 72 | 135 | 74.00 | 4.35 | -0.70 | -13.86% | 33 | 186 |
| 1.45 | -0.19 | -11.59% | 287 | 758 | 75.00 | 5.09 | -0.31 | -5.74% | 79 | 309 |
| 1.12 | -0.22 | -16.42% | 125 | 249 | 76.00 | 5.90 | -0.10 | -1.67% | 49 | 97 |
| 0.76 | -0.26 | -25.49% | 202 | 897 | 77.00 | 6.75 | +0.15 | +2.27% | 12 | 77 |
| 0.45 | -0.38 | -45.78% | 55 | 231 | 78.00 | 7.63 | +1.28 | +20.16% | 21 | 109 |
| 0.51 | -0.15 | -22.73% | 157 | 108 | 79.00 | 8.50 | +0.19 | +2.29% | 1 | 179 |
| 0.40 | -0.13 | -24.53% | 148 | 641 | 80.00 | 9.49 | -0.01 | -0.11% | 439 | 273 |
| 0.31 | -0.11 | -26.19% | 126 | 1,755 | 81.00 | 10.27 | +0.62 | +6.42% | 9 | 216 |
| 0.22 | -0.14 | -38.89% | 13 | 102 | 82.00 | 13.55 | 0.00 | - | 2 | 151 |
| 0.21 | -0.07 | -25.00% | 75 | 41 | 83.00 | 11.88 | -1.82 | -13.28% | 1 | 107 |
| 0.16 | -0.09 | -36.00% | 77 | 152 | 84.00 | 13.70 | 0.00 | - | 5 | 63 |
| 0.23 | +0.05 | +27.78% | 144 | 357 | 85.00 | 13.80 | 0.00 | - | 2 | 215 |
| 0.12 | -0.12 | -50.00% | 19 | 876 | 86.00 | 16.15 | 0.00 | - | 25 | 45 |
| 0.15 | 0.00 | - | 3 | 1,255 | 87.00 | 16.65 | 0.00 | - | 14 | 123 |
| 0.06 | -0.08 | -57.14% | 52 | 735 | 88.00 | 16.81 | -0.19 | -1.12% | 17 | 133 |
| 0.13 | 0.00 | - | 1 | 314 | 89.00 | 18.00 | 0.00 | - | 6 | 24 |
| 0.03 | -0.03 | -50.00% | 78 | 1,618 | 90.00 | 20.50 | 0.00 | - | 2 | 31 |
| 0.06 | 0.00 | - | 4 | 866 | 91.00 | 11.75 | 0.00 | - | 4 | 0 |
| 0.04 | -0.03 | -42.86% | 17 | 80 | 92.00 | 22.20 | 0.00 | - | 32 | 0 |
| 0.06 | +0.02 | +50.00% | 11 | 29 | 93.00 | 22.90 | 0.00 | - | 68 | 0 |
| 0.06 | +0.01 | +20.00% | 40 | 195 | 94.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 408 | 95.00 | 23.65 | 0.00 | - | 57 | 0 |
| 0.81 | 0.00 | - | 23 | 34 | 96.00 | 26.61 | 0.00 | - | 1 | 0 |
| 0.10 | +0.07 | +233.33% | 1 | 36 | 97.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 5 | 98.00 | 22.75 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 318 | 100.00 | 19.09 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 9 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 29 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 141 | 105.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 184 | 110.00 | 33.30 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 500 | 642 | 115.00 | 34.75 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 128 | 120.00 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 1 | 13 | 125.00 | 49.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 125 | 130.00 | 39.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.