Singapore markets open in 4 hours 35 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-0.21 (-0.52%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.950.00-143115.000.020.00-151,028
24.050.00--316.000.070.00--30
23.300.00-21117.000.070.00-1013
22.500.00-11917.500.010.00-10494
21.750.00-21018.000.050.00--1
21.000.00--919.000.040.00-102125
20.50+0.26+1.28%110220.000.010.00-102,554
19.000.00-122121.000.03-0.02-40.00%30164
17.370.00-1222.000.010.00-11914
15.630.00-56822.500.010.00-5538
16.930.00-263023.000.01-0.04-80.00%21251
15.500.00--123.500.100.00-2034
16.700.00--1424.000.01-0.03-75.00%1277
14.950.00-4524.500.060.00-841861
15.190.00-3,0003,35325.000.01-0.01-50.00%1523,840
-----25.500.050.00-47189
14.00-0.25-1.75%62626.000.01-0.02-66.67%2153
11.650.00-11726.500.100.00-1326
11.910.00-5927.000.030.00-27,034
12.60+0.95+8.15%23727.500.030.00-1075
10.150.00-11228.000.02-0.01-33.33%69158
5.900.00-4928.500.03-0.08-72.73%973
11.220.00-25129.000.03-0.12-80.00%60123
10.750.00-135629.500.05-0.05-50.00%20372
9.95-0.30-2.93%481,62430.000.04-0.02-33.33%4126,918
9.50-0.11-1.14%58930.500.06-0.03-33.33%14184
9.230.00-1626731.000.04-0.05-55.56%55662
7.70-1.07-12.20%318131.500.05-0.04-44.44%43303
8.370.00-2318832.000.07-0.04-36.36%179833
6.80+0.20+3.03%24,34832.500.09-0.04-30.77%321751
7.350.00-7230933.000.10-0.06-37.50%230369
6.960.00-2414133.500.13-0.08-38.10%144202
5.42-0.81-13.00%481,55034.000.15-0.07-31.82%2831,211
4.92-1.13-18.68%810434.500.18-0.12-40.00%123353
5.20-0.50-8.77%453,56035.000.26-0.10-27.78%1,2062,430
4.30-0.96-18.25%57035.500.30-0.17-36.17%264406
3.80-1.12-22.76%2880136.000.40-0.13-24.53%1,014974
4.12-0.33-7.42%297036.500.50-0.20-28.57%271302
3.10-0.90-22.50%4150837.000.66-0.14-17.50%7511,007
3.35-0.18-5.10%8046737.500.79-0.13-14.13%317185
2.86-0.58-16.86%4851,98838.001.00-0.11-9.91%382453
2.69-0.22-7.56%1037438.501.13-0.17-13.08%309302
2.18-0.57-20.73%43167339.001.37-0.15-9.87%235343
2.04-0.54-20.93%27518539.501.69-0.07-3.98%34980
1.80-0.47-20.70%5,0155,92840.001.82-0.16-8.08%8531,604
1.50-0.57-27.54%60423540.502.06-0.19-8.44%12389
1.43-0.45-23.94%1,08274741.002.39-0.29-10.82%95618
1.16-0.52-30.95%1,00132341.502.72-0.24-8.11%7667
1.08-0.42-28.00%2,8651,06042.003.20-0.15-4.48%4841
1.00-0.36-26.47%20740442.503.30-0.60-15.38%2531
0.80-0.42-34.43%34846843.004.65+0.59+14.53%10158
0.80-0.28-25.93%17816343.504.75+0.35+7.95%54
0.65-0.32-32.99%90738944.004.61-0.29-5.92%4356
0.62-0.24-27.91%678644.505.80+0.05+0.87%14
0.52-0.27-34.18%2,2662,80345.005.62+0.02+0.36%8249
0.41-0.21-33.87%89142246.007.400.00-143
0.34-0.13-27.66%1,11923747.007.30-0.45-5.81%2840
0.25-0.16-39.02%43778848.008.20-0.95-10.38%416
0.20-0.11-35.48%18223049.009.98-0.77-7.16%17
0.13-0.15-53.57%1,9165,66850.0010.00-0.20-1.96%5374
0.09-0.12-57.14%8520051.0011.700.00-22
0.07-0.11-61.11%616852.0012.50-0.30-2.34%17
0.08-0.11-57.89%5710853.0013.450.00--2
0.05-0.09-64.29%9629554.00-----
0.05-0.08-61.54%2461,03355.0014.350.00-114
0.05-0.05-50.00%212056.00-----
0.05-0.05-50.00%1064457.00-----
0.090.00--4158.00-----
0.020.00-3459.00-----
0.02-0.04-66.67%8032,26860.0020.240.00-511
0.01-0.03-75.00%16898965.0024.77+0.57+2.36%17
0.02-0.02-50.00%1441,28770.0030.150.00-10
0.10+0.05+100.00%11,08875.0037.000.00-1920
0.01-0.01-50.00%1064580.0053.550.00-10
0.01-0.02-66.67%51,14885.0053.050.00--1