Singapore markets close in 1 hour 6 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.15-0.76 (-0.69%)
At close: 04:00PM EDT
109.70 +0.55 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.800.00--145.000.050.00-19281
59.74-11.46-16.10%31050.000.010.00-841
54.950.00-1255.000.010.00-23637
63.000.00--158.000.01-0.07-87.50%1010
59.060.00--759.000.020.00-3553
59.000.00-1160.000.020.00-5145
56.800.00--1161.001.780.00--1
54.000.00--262.000.300.00--5
54.400.00-1163.00-----
53.520.00--064.000.320.00-34
11.450.00--165.000.02-0.19-90.48%1023
-----66.000.340.00-111
49.880.00-101067.000.250.00-55
43.03-4.02-8.54%1568.000.260.00-553
49.000.00-1369.003.500.00-3939
40.78-4.24-9.42%2970.000.050.00-3383
39.54-6.96-14.97%1371.000.04-4.71-99.16%15
38.46-4.54-10.56%51072.000.050.00-1054
36.77+29.32+393.56%1173.000.010.00-16
35.71-6.29-14.98%351974.000.240.00-150
34.90-7.17-17.04%5175.000.03-0.04-57.14%9101
48.600.00-4476.000.070.00-920
32.74-6.53-16.63%36177.006.170.00-14
32.680.00-1078.000.100.00-414
-----79.000.200.00-3036
29.13-0.87-2.90%233280.000.04-0.08-66.67%8133
31.50-7.90-20.05%1481.000.330.00-15
27.62-7.38-21.09%2482.000.850.00-915
37.770.00-2183.000.100.00-11123
33.570.00-429084.000.220.00-4354
24.50-1.99-7.51%21885.000.100.00-1063
31.000.00-12786.000.140.00-1195
24.220.00-1087.000.08-0.20-71.43%817
29.300.00--788.000.11-0.03-21.43%7828
35.000.00-11389.000.10-0.05-33.33%193
19.350.00-68190.000.12-0.09-42.86%931,493
30.500.00-1191.000.10-0.28-73.68%1037
5.370.00-24192.000.240.00-9315
22.040.00--193.000.17-0.05-22.73%2545
21.150.00--094.000.350.00-310
15.82+0.79+5.26%22495.000.20-0.17-45.95%196480
13.50-1.73-11.36%202096.000.23-0.23-50.00%777
15.33-3.09-16.78%2197.000.29-0.26-47.27%3935
11.33-3.52-23.70%3098.000.30-0.30-50.00%2772
11.280.00--299.000.46-0.28-37.84%4583
10.25+0.01+0.10%626,641100.000.54-0.31-36.47%6891,194
10.30+0.20+1.98%123101.000.54-0.59-52.21%90121
11.15-5.27-32.10%361102.000.68-0.56-45.16%73131
9.69+1.94+25.03%113103.000.97-0.59-37.82%162122
7.98+0.63+8.57%46104.001.12-0.81-41.97%107103
5.97-0.53-8.15%64033105.001.38-0.84-37.84%3,4711,024
4.60-5.70-55.34%34106.001.59-0.81-33.75%189118
4.05-8.00-66.39%112107.002.09-0.51-19.62%621289
3.85-0.77-16.67%5849108.002.46-0.64-20.65%323370
3.25-0.90-21.69%14515109.002.97-0.58-16.34%836194
2.86-0.75-20.78%507339110.003.40-0.75-18.07%600477
2.43-1.02-29.57%146120111.004.05-0.57-12.34%590128
1.95-0.94-32.53%386107112.004.60-0.50-9.80%305150
1.70-0.79-31.73%133215113.004.90-0.67-12.03%112385
1.48-0.82-35.65%232106114.005.55-1.35-19.57%11301
1.14-0.67-37.02%1,277503115.006.37-1.45-18.54%119599
1.02-0.57-35.85%727330116.007.10-0.95-11.80%109169
0.82-0.37-31.09%1,305113117.008.40+0.20+2.44%68445
0.62-0.48-43.64%1,189168118.008.61-0.83-8.79%17149
0.50-0.50-50.00%9061119.0010.15+0.07+0.69%64342
0.36-0.45-55.56%1,045753120.0011.00-0.75-6.38%56347
0.28-0.47-62.67%6790121.0010.35+0.90+9.52%173
0.26-0.30-53.57%1,140239122.0013.400.00-3121
0.20-0.31-60.78%9367123.0011.500.00-113
0.17-0.23-57.50%67238124.0013.73+3.73+37.30%114
0.13-0.20-60.61%137347125.0013.35-2.58-16.20%368
0.13-0.17-56.67%1155126.009.200.00-419
0.13-0.09-40.91%5142,203127.0017.640.00-140
0.08-0.17-68.00%2277128.0013.000.00-570
0.08+0.03+60.00%6290129.0019.00+4.14+27.86%13
0.05-0.15-75.00%2,8402,756130.0018.330.00-281
0.10-0.02-16.67%155131.0011.950.00-67
0.180.00-3768132.0013.680.00-22
0.50-0.05-9.09%170133.0013.500.00--1
0.250.00-634134.0014.100.00--1
0.03-0.09-75.00%30158135.0020.850.00-15
0.310.00-55137136.0018.000.00-32
0.08-0.95-92.23%136137.00-----
0.220.00-521138.0020.050.00--1
0.36+0.28+350.00%228139.0017.400.00--1
0.03-0.03-50.00%22337140.0030.000.00-12
0.200.00--10142.00-----
0.03-0.09-75.00%31286145.00-----
0.05-0.03-37.50%116187150.0034.000.00-77
0.060.00--6152.50-----
0.060.00-542155.00-----
0.01-0.09-90.00%171160.00-----
0.070.00-320165.00-----
0.020.00-4155170.0052.850.00-20
0.01-0.07-87.50%108175.00-----
0.04+0.03+300.00%14,186180.00-----