Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.76 +15.39 (+0.33%) Dow
36,372.85 +124.98 (+0.34%) Nasdaq
14,423.09 +19.12 (+0.13%) Bitcoin USD
40,627.53 -3,198.64 (-7.30%) CMC Crypto 200
840.49 -74.32 (-8.12%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 14 | 31 | 15.00 | 0.02 | 0.00 | - | 15 | 1,028 |
| 24.05 | 0.00 | - | - | 3 | 16.00 | 0.07 | 0.00 | - | - | 30 |
| 23.30 | 0.00 | - | 2 | 11 | 17.00 | 0.07 | 0.00 | - | 10 | 13 |
| 22.50 | 0.00 | - | 1 | 19 | 17.50 | 0.01 | 0.00 | - | 10 | 494 |
| 21.75 | 0.00 | - | 2 | 10 | 18.00 | 0.05 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | - | 9 | 19.00 | 0.04 | 0.00 | - | 102 | 125 |
| 20.50 | +0.26 | +1.28% | 1 | 102 | 20.00 | 0.01 | 0.00 | - | 10 | 2,554 |
| 19.00 | 0.00 | - | 12 | 21 | 21.00 | 0.03 | -0.02 | -40.00% | 30 | 164 |
| 17.37 | 0.00 | - | 1 | 2 | 22.00 | 0.01 | 0.00 | - | 11 | 914 |
| 15.63 | 0.00 | - | 5 | 68 | 22.50 | 0.01 | 0.00 | - | 5 | 538 |
| 16.93 | 0.00 | - | 26 | 30 | 23.00 | 0.01 | -0.04 | -80.00% | 21 | 251 |
| 15.50 | 0.00 | - | - | 1 | 23.50 | 0.10 | 0.00 | - | 20 | 34 |
| 16.70 | 0.00 | - | - | 14 | 24.00 | 0.01 | -0.03 | -75.00% | 1 | 277 |
| 14.95 | 0.00 | - | 4 | 5 | 24.50 | 0.06 | 0.00 | - | 841 | 861 |
| 15.19 | 0.00 | - | 3,000 | 3,353 | 25.00 | 0.01 | -0.01 | -50.00% | 152 | 3,840 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 47 | 189 |
| 14.00 | -0.25 | -1.75% | 6 | 26 | 26.00 | 0.01 | -0.02 | -66.67% | 2 | 153 |
| 11.65 | 0.00 | - | 1 | 17 | 26.50 | 0.10 | 0.00 | - | 13 | 26 |
| 11.91 | 0.00 | - | 5 | 9 | 27.00 | 0.03 | 0.00 | - | 2 | 7,034 |
| 12.60 | +0.95 | +8.15% | 2 | 37 | 27.50 | 0.03 | 0.00 | - | 10 | 75 |
| 10.15 | 0.00 | - | 1 | 12 | 28.00 | 0.02 | -0.01 | -33.33% | 69 | 158 |
| 5.90 | 0.00 | - | 4 | 9 | 28.50 | 0.03 | -0.08 | -72.73% | 9 | 73 |
| 11.22 | 0.00 | - | 2 | 51 | 29.00 | 0.03 | -0.12 | -80.00% | 60 | 123 |
| 10.75 | 0.00 | - | 13 | 56 | 29.50 | 0.05 | -0.05 | -50.00% | 203 | 72 |
| 9.95 | -0.30 | -2.93% | 48 | 1,624 | 30.00 | 0.04 | -0.02 | -33.33% | 412 | 6,918 |
| 9.50 | -0.11 | -1.14% | 5 | 89 | 30.50 | 0.06 | -0.03 | -33.33% | 14 | 184 |
| 9.23 | 0.00 | - | 16 | 267 | 31.00 | 0.04 | -0.05 | -55.56% | 55 | 662 |
| 7.70 | -1.07 | -12.20% | 3 | 181 | 31.50 | 0.05 | -0.04 | -44.44% | 43 | 303 |
| 8.37 | 0.00 | - | 23 | 188 | 32.00 | 0.07 | -0.04 | -36.36% | 179 | 833 |
| 6.80 | +0.20 | +3.03% | 2 | 4,348 | 32.50 | 0.09 | -0.04 | -30.77% | 321 | 751 |
| 7.35 | 0.00 | - | 72 | 309 | 33.00 | 0.10 | -0.06 | -37.50% | 230 | 369 |
| 6.96 | 0.00 | - | 24 | 141 | 33.50 | 0.13 | -0.08 | -38.10% | 144 | 202 |
| 5.42 | -0.81 | -13.00% | 48 | 1,550 | 34.00 | 0.15 | -0.07 | -31.82% | 283 | 1,211 |
| 4.92 | -1.13 | -18.68% | 8 | 104 | 34.50 | 0.18 | -0.12 | -40.00% | 123 | 353 |
| 5.20 | -0.50 | -8.77% | 45 | 3,560 | 35.00 | 0.26 | -0.10 | -27.78% | 1,206 | 2,430 |
| 4.30 | -0.96 | -18.25% | 5 | 70 | 35.50 | 0.30 | -0.17 | -36.17% | 264 | 406 |
| 3.80 | -1.12 | -22.76% | 28 | 801 | 36.00 | 0.40 | -0.13 | -24.53% | 1,014 | 974 |
| 4.12 | -0.33 | -7.42% | 29 | 70 | 36.50 | 0.50 | -0.20 | -28.57% | 271 | 302 |
| 3.10 | -0.90 | -22.50% | 41 | 508 | 37.00 | 0.66 | -0.14 | -17.50% | 751 | 1,007 |
| 3.35 | -0.18 | -5.10% | 80 | 467 | 37.50 | 0.79 | -0.13 | -14.13% | 317 | 185 |
| 2.86 | -0.58 | -16.86% | 485 | 1,988 | 38.00 | 1.00 | -0.11 | -9.91% | 382 | 453 |
| 2.69 | -0.22 | -7.56% | 103 | 74 | 38.50 | 1.13 | -0.17 | -13.08% | 309 | 302 |
| 2.18 | -0.57 | -20.73% | 431 | 673 | 39.00 | 1.37 | -0.15 | -9.87% | 235 | 343 |
| 2.04 | -0.54 | -20.93% | 275 | 185 | 39.50 | 1.69 | -0.07 | -3.98% | 349 | 80 |
| 1.80 | -0.47 | -20.70% | 5,015 | 5,928 | 40.00 | 1.82 | -0.16 | -8.08% | 853 | 1,604 |
| 1.50 | -0.57 | -27.54% | 604 | 235 | 40.50 | 2.06 | -0.19 | -8.44% | 123 | 89 |
| 1.43 | -0.45 | -23.94% | 1,082 | 747 | 41.00 | 2.39 | -0.29 | -10.82% | 95 | 618 |
| 1.16 | -0.52 | -30.95% | 1,001 | 323 | 41.50 | 2.72 | -0.24 | -8.11% | 76 | 67 |
| 1.08 | -0.42 | -28.00% | 2,865 | 1,060 | 42.00 | 3.20 | -0.15 | -4.48% | 48 | 41 |
| 1.00 | -0.36 | -26.47% | 207 | 404 | 42.50 | 3.30 | -0.60 | -15.38% | 25 | 31 |
| 0.80 | -0.42 | -34.43% | 348 | 468 | 43.00 | 4.65 | +0.59 | +14.53% | 101 | 58 |
| 0.80 | -0.28 | -25.93% | 178 | 163 | 43.50 | 4.75 | +0.35 | +7.95% | 5 | 4 |
| 0.65 | -0.32 | -32.99% | 907 | 389 | 44.00 | 4.61 | -0.29 | -5.92% | 43 | 56 |
| 0.62 | -0.24 | -27.91% | 67 | 86 | 44.50 | 5.80 | +0.05 | +0.87% | 1 | 4 |
| 0.52 | -0.27 | -34.18% | 2,266 | 2,803 | 45.00 | 5.62 | +0.02 | +0.36% | 8 | 249 |
| 0.41 | -0.21 | -33.87% | 891 | 422 | 46.00 | 7.40 | 0.00 | - | 1 | 43 |
| 0.34 | -0.13 | -27.66% | 1,119 | 237 | 47.00 | 7.30 | -0.45 | -5.81% | 28 | 40 |
| 0.25 | -0.16 | -39.02% | 437 | 788 | 48.00 | 8.20 | -0.95 | -10.38% | 4 | 16 |
| 0.20 | -0.11 | -35.48% | 182 | 230 | 49.00 | 9.98 | -0.77 | -7.16% | 1 | 7 |
| 0.13 | -0.15 | -53.57% | 1,916 | 5,668 | 50.00 | 10.00 | -0.20 | -1.96% | 5 | 374 |
| 0.09 | -0.12 | -57.14% | 85 | 200 | 51.00 | 11.70 | 0.00 | - | 2 | 2 |
| 0.07 | -0.11 | -61.11% | 6 | 168 | 52.00 | 12.50 | -0.30 | -2.34% | 1 | 7 |
| 0.08 | -0.11 | -57.89% | 57 | 108 | 53.00 | 13.45 | 0.00 | - | - | 2 |
| 0.05 | -0.09 | -64.29% | 96 | 295 | 54.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 246 | 1,033 | 55.00 | 14.35 | 0.00 | - | 1 | 14 |
| 0.05 | -0.05 | -50.00% | 21 | 20 | 56.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 106 | 44 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 41 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 59.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 803 | 2,268 | 60.00 | 20.24 | 0.00 | - | 5 | 11 |
| 0.01 | -0.03 | -75.00% | 168 | 989 | 65.00 | 24.77 | +0.57 | +2.36% | 1 | 7 |
| 0.02 | -0.02 | -50.00% | 144 | 1,287 | 70.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 1,088 | 75.00 | 37.00 | 0.00 | - | 19 | 20 |
| 0.01 | -0.01 | -50.00% | 10 | 645 | 80.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 1,148 | 85.00 | 53.05 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.