Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,513.19 -26.41 (-0.10%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.17 | +0.02 | +13.33% | 2 | 17 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | - | 11 | 7.50 | 1.50 | 0.00 | - | - | 5 |
| 25.40 | 0.00 | - | - | 11 | 10.00 | - | - | - | - | - |
| 42.13 | +11.58 | +37.91% | 6 | 28 | 12.50 | 2.30 | 0.00 | - | - | 39 |
| 40.03 | +11.47 | +40.16% | 6 | 23 | 15.00 | 2.11 | 0.00 | - | 2 | 59 |
| 10.76 | 0.00 | - | - | 1 | 17.50 | 4.75 | 0.00 | - | - | 14 |
| 23.50 | 0.00 | - | - | 849 | 20.00 | 3.30 | 0.00 | - | 7 | 906 |
| 17.50 | 0.00 | - | 12 | 27 | 22.50 | 7.80 | 0.00 | - | - | 392 |
| 34.50 | +9.30 | +36.90% | 1 | 237 | 25.00 | 4.20 | -1.18 | -21.93% | 50 | 636 |
| 23.40 | -0.95 | -3.90% | 1 | 271 | 27.50 | 5.00 | -0.79 | -13.64% | 30 | 256 |
| 5.50 | 0.00 | - | - | 32 | 30.00 | 7.50 | 0.00 | - | 1 | 76 |
| 28.39 | +8.49 | +42.66% | 1 | 31 | 32.50 | 11.10 | 0.00 | - | 1 | 40 |
| 20.34 | +0.59 | +2.99% | 1 | 47 | 35.00 | 8.60 | -4.40 | -33.85% | 3 | 21 |
| 19.50 | 0.00 | - | - | 10 | 37.50 | 10.38 | -3.65 | -26.02% | 10 | 15 |
| 18.00 | +0.25 | +1.41% | - | 81 | 40.00 | 11.90 | 0.00 | - | - | 53 |
| 17.00 | +4.24 | +33.23% | 2 | 24 | 42.50 | 15.03 | 0.00 | - | - | 25 |
| 22.36 | +8.53 | +61.68% | 1 | 57 | 45.00 | 14.74 | 0.00 | - | - | 7 |
| 22.30 | +7.20 | +47.68% | 1 | 1 | 47.50 | 16.05 | +16.05 | - | - | 1 |
| 10.47 | 0.00 | - | 1 | 284 | 50.00 | 17.00 | -1.90 | -10.05% | 3 | 217 |
| 12.00 | -1.91 | -13.73% | 1 | 565 | 55.00 | 19.90 | +19.90 | - | 1 | 297 |
| 11.20 | +3.10 | +38.27% | 4 | 72 | 60.00 | 29.75 | 0.00 | - | 2 | 19 |
| 12.16 | +3.36 | +38.18% | 2 | 43 | 65.00 | 26.50 | +26.50 | - | 35 | 29 |
| 8.00 | 0.00 | - | 1 | 248 | 70.00 | 29.74 | +29.74 | - | 1 | 3 |
| 11.75 | +4.23 | +56.25% | 4 | 903 | 75.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 16 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 11 | 85.00 | - | - | - | - | - |
| 8.51 | +2.41 | +39.51% | 30 | 105 | 90.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 50 | 95.00 | - | - | - | - | - |
| 4.40 | -0.20 | -4.35% | 1 | 53 | 100.00 | 74.80 | 0.00 | - | - | 32 |
| 1.46 | 0.00 | - | 1 | 5 | 110.00 | 83.90 | 0.00 | - | - | 26 |
| 2.40 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 14 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 20 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 1.50 | +1.10 | +275.00% | 4 | 10 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 33 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 1.45 | +0.20 | +16.00% | 5 | 40 | 180.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 151 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 31 | 190.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 41 | 220.00 | 198.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
