Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.97-0.15 (-1.85%)
At close: 01:00PM EST
7.96 -0.01 (-0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.600.00-202.500.050.00-20
5.20+0.45+9.47%103.000.050.00-110
-----3.500.050.00-300
-----4.000.07+0.04+133.33%10
3.500.00-104.500.050.00-170
3.20+0.33+11.50%105.000.050.00-1210
1.800.00-11305.500.07-0.03-30.00%5420
2.20-0.03-1.35%1606.000.12-0.05-29.41%9350
1.77-0.07-3.80%13806.500.16-0.04-20.00%7460
1.27-0.13-9.29%19007.000.27-0.06-18.18%4140
0.92-0.23-20.00%14507.500.40-0.10-20.00%9620
0.68-0.17-20.00%1,06008.000.69-0.05-6.76%841665
0.45-0.20-30.77%1,11808.500.99-0.02-1.98%2160
0.30-0.17-36.17%39709.001.22-0.11-8.27%1100
0.25-0.10-28.57%13709.501.70-0.03-1.73%100
0.16-0.08-33.33%583010.002.13-0.17-7.39%51543
0.180.00-32010.502.55-0.08-3.04%50
0.10-0.05-33.33%60011.003.04-0.16-5.00%60
0.05-0.05-50.00%31011.504.640.00-810
0.05-0.04-44.44%735012.003.86-0.14-3.50%190
0.050.00-375012.505.800.00-130
0.050.00-115013.004.950.00-20
0.070.00-223013.506.530.00-30
0.03-0.02-40.00%10014.006.960.00-90
0.040.00-1014.507.350.00-10
0.08+0.01+14.29%1015.008.200.00-10
0.350.00-4015.505.800.00-40
0.070.00-2016.006.200.00-10
0.050.00-10016.507.840.00-10
0.050.00-94017.009.550.00-150
0.050.00-16417.507.400.00-30
0.08-0.07-46.67%15818.009.78+0.03+0.31%10
0.150.00-10018.504.810.00-70163
0.150.00-2019.006.220.00-222
0.050.00-10019.505.100.00--1
0.030.00-14120.0012.450.00-20
0.100.00-1220.5011.250.00-20
0.280.00-2021.007.370.00-20
0.200.00-10021.505.700.00--9
0.050.00-4022.008.500.00-10
0.130.00-1022.506.400.00--6
0.150.00-1023.0010.050.00-40
0.150.00-15023.5016.900.00-10
0.060.00-1024.0010.370.00--1
0.040.00-1025.0017.460.00-20
0.290.00-24228.00-----
0.030.00-1029.00-----
0.020.00-1030.0018.600.00-10
0.150.00-2035.0027.600.00-80