Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,596.03 +1,945.76 (+4.91%) CMC Crypto 200
856.30 +64.75 (+8.18%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.23 | 0.00 | - | 1 | 6 | 0.50 | 0.05 | 0.00 | - | 73 | 5,217 |
| 41.24 | 0.00 | - | 3 | 2 | 1.00 | 0.13 | 0.00 | - | 31 | 14,832 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.09 | 0.00 | - | 1 | 117 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.24 | 0.00 | - | 13 | 204 |
| 35.70 | 0.00 | - | 1 | 37 | 2.50 | 0.32 | 0.00 | - | 12 | 2,107 |
| 33.18 | 0.00 | - | 1 | 11 | 3.00 | 0.40 | 0.00 | - | 10 | 194 |
| 29.44 | 0.00 | - | 2 | 12 | 3.50 | 0.50 | 0.00 | - | 2 | 45 |
| 43.02 | 0.00 | - | 1 | 12 | 4.00 | 0.56 | 0.00 | - | 1 | 249 |
| 29.05 | 0.00 | - | 1 | 49 | 4.50 | 0.74 | 0.00 | - | 2 | 264 |
| 29.25 | 0.00 | - | 1 | 315 | 5.00 | 0.69 | 0.00 | - | 34 | 2,449 |
| 35.55 | 0.00 | - | 30 | 164 | 5.50 | 1.10 | 0.00 | - | 1 | 103 |
| 25.50 | 0.00 | - | 15 | 979 | 7.50 | 1.20 | 0.00 | - | 40 | 559 |
| 26.83 | 0.00 | - | 1 | 816 | 10.00 | 2.02 | 0.00 | - | 3 | 1,902 |
| 22.93 | 0.00 | - | 1 | 573 | 12.50 | 2.65 | 0.00 | - | 1 | 387 |
| 21.00 | 0.00 | - | 2 | 433 | 15.00 | 3.55 | 0.00 | - | 19 | 1,188 |
| 21.80 | 0.00 | - | 4 | 900 | 17.50 | 4.20 | 0.00 | - | 11 | 462 |
| 21.05 | 0.00 | - | 2 | 1,460 | 20.00 | 5.25 | 0.00 | - | 3 | 451 |
| 15.80 | 0.00 | - | 1 | 719 | 22.50 | 6.30 | 0.00 | - | 50 | 412 |
| 17.77 | 0.00 | - | 7 | 902 | 25.00 | 7.80 | 0.00 | - | 21 | 1,055 |
| 15.26 | 0.00 | - | 1 | 98 | 27.50 | 9.17 | 0.00 | - | 1 | 602 |
| 16.12 | 0.00 | - | 3 | 1,443 | 30.00 | 10.40 | 0.00 | - | 3 | 591 |
| 14.90 | 0.00 | - | 5 | 322 | 32.50 | 12.35 | 0.00 | - | 47 | 330 |
| 13.83 | 0.00 | - | 4 | 169 | 35.00 | 13.70 | 0.00 | - | 7 | 325 |
| 11.82 | 0.00 | - | 3 | 79 | 37.50 | 14.75 | 0.00 | - | 8 | 74 |
| 12.40 | 0.00 | - | 4 | 1,259 | 40.00 | 16.50 | 0.00 | - | 10 | 136 |
| 10.70 | 0.00 | - | 5 | 158 | 42.50 | 19.35 | 0.00 | - | 15 | 19 |
| 9.10 | 0.00 | - | 4 | 598 | 45.00 | 21.10 | 0.00 | - | 10 | 310 |
| 8.90 | 0.00 | - | 10 | 46 | 47.50 | 21.89 | 0.00 | - | 1 | 36 |
| 10.25 | 0.00 | - | 8 | 1,110 | 50.00 | 25.40 | 0.00 | - | 5 | 389 |
| 7.15 | 0.00 | - | 2 | 151 | 55.00 | 27.74 | 0.00 | - | 1 | 42 |
| 7.64 | 0.00 | - | 2 | 4,414 | 60.00 | 35.65 | 0.00 | - | 5 | 99 |
| 5.80 | 0.00 | - | 5 | 33 | 65.00 | 34.60 | 0.00 | - | 5 | 158 |
| 6.60 | 0.00 | - | 14 | 415 | 70.00 | 39.55 | 0.00 | - | 10 | 33 |
| 6.19 | 0.00 | - | 7 | 144 | 75.00 | 47.10 | 0.00 | - | 3 | 3 |
| 5.72 | 0.00 | - | 31 | 414 | 80.00 | 44.05 | 0.00 | - | - | 11 |
| 5.25 | 0.00 | - | 131 | 1,816 | 85.00 | 52.90 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.