Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.07-0.58 (-7.58%)
At close: 04:00PM EDT
7.20 +0.13 (+1.84%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.860.00-1390.500.210.00-11,271
7.200.00-371.000.500.00-68,316
8.950.00-191.500.700.00-1025
10.360.00-10232.001.050.00-1065
4.500.00-43102.501.400.00-21,260
6.800.00-3233.001.780.00-2112
8.000.00-11003.502.220.00-119
5.200.00-22284.002.550.00-193
4.850.00-2634.502.720.00-1563
4.520.00-16425.003.100.00-20641
3.800.00-152295.503.450.00-179
3.930.00-21,3787.504.900.00-6292
3.250.00-675010.006.900.00-211,106
3.220.00-11269412.509.000.00-10173
2.560.00-11744815.0010.850.00-15124
2.600.00-3095017.5013.250.00-136
2.500.00-31,60420.0015.250.00-10150
2.600.00-2071422.5017.250.00-127
2.000.00-151,01325.0016.000.00-16
1.950.00-34927.5023.050.00-11
1.590.00-21,59130.0020.850.00-100104
1.320.00-17132.5026.700.00--0
1.800.00-310535.0030.800.00-22
2.400.00-14337.5031.400.00-11
1.100.00-10628340.0029.200.00-14
0.800.00-192342.50-----
1.700.00-558645.0040.800.00-22
1.690.00-41347.50-----
1.060.00-165450.0041.100.00-12
1.000.00-14755.0050.600.00-14
0.900.00-1515,96860.0050.800.00-311