Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,043.90 -221.65 (-0.78%) CMC Crypto 200
608.22 +8.55 (+1.43%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 1 | 39 | 0.50 | 0.21 | 0.00 | - | 1 | 1,271 |
| 7.20 | 0.00 | - | 3 | 7 | 1.00 | 0.50 | 0.00 | - | 6 | 8,316 |
| 8.95 | 0.00 | - | 1 | 9 | 1.50 | 0.70 | 0.00 | - | 10 | 25 |
| 10.36 | 0.00 | - | 10 | 23 | 2.00 | 1.05 | 0.00 | - | 10 | 65 |
| 4.50 | 0.00 | - | 4 | 310 | 2.50 | 1.40 | 0.00 | - | 2 | 1,260 |
| 6.80 | 0.00 | - | 3 | 23 | 3.00 | 1.78 | 0.00 | - | 2 | 112 |
| 8.00 | 0.00 | - | 1 | 100 | 3.50 | 2.22 | 0.00 | - | 1 | 19 |
| 5.20 | 0.00 | - | 2 | 228 | 4.00 | 2.55 | 0.00 | - | 1 | 93 |
| 4.85 | 0.00 | - | 2 | 63 | 4.50 | 2.72 | 0.00 | - | 15 | 63 |
| 4.52 | 0.00 | - | 1 | 642 | 5.00 | 3.10 | 0.00 | - | 20 | 641 |
| 3.80 | 0.00 | - | 15 | 229 | 5.50 | 3.45 | 0.00 | - | 1 | 79 |
| 3.93 | 0.00 | - | 2 | 1,378 | 7.50 | 4.90 | 0.00 | - | 6 | 292 |
| 3.25 | 0.00 | - | 6 | 750 | 10.00 | 6.90 | 0.00 | - | 21 | 1,106 |
| 3.22 | 0.00 | - | 112 | 694 | 12.50 | 9.00 | 0.00 | - | 10 | 173 |
| 2.56 | 0.00 | - | 117 | 448 | 15.00 | 10.85 | 0.00 | - | 15 | 124 |
| 2.60 | 0.00 | - | 30 | 950 | 17.50 | 13.25 | 0.00 | - | 1 | 36 |
| 2.50 | 0.00 | - | 3 | 1,604 | 20.00 | 15.25 | 0.00 | - | 10 | 150 |
| 2.60 | 0.00 | - | 20 | 714 | 22.50 | 17.25 | 0.00 | - | 1 | 27 |
| 2.00 | 0.00 | - | 15 | 1,013 | 25.00 | 16.00 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 3 | 49 | 27.50 | 23.05 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 2 | 1,591 | 30.00 | 20.85 | 0.00 | - | 100 | 104 |
| 1.32 | 0.00 | - | 1 | 71 | 32.50 | 26.70 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 105 | 35.00 | 30.80 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 1 | 43 | 37.50 | 31.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 106 | 283 | 40.00 | 29.20 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 19 | 23 | 42.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 586 | 45.00 | 40.80 | 0.00 | - | 2 | 2 |
| 1.69 | 0.00 | - | 4 | 13 | 47.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 654 | 50.00 | 41.10 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 47 | 55.00 | 50.60 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 151 | 5,968 | 60.00 | 50.80 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. All rights reserved.
