Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.08 -63.55 (-1.25%) Dow
37,867.02 -593.90 (-1.54%) Nasdaq
15,442.87 -269.88 (-1.72%) Bitcoin USD
63,509.99 -1,372.04 (-2.11%) CMC Crypto 200
1,372.48 -10.09 (-0.73%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.63 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 26 | 7,532 |
| 41.80 | 0.00 | - | 9 | 2 | 1.00 | 0.02 | 0.00 | - | 6 | 17,820 |
| 48.00 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | 56 | 644 |
| 48.50 | 0.00 | - | 1 | 3 | 2.00 | 0.03 | 0.00 | - | 123 | 900 |
| 75.80 | 0.00 | - | 1 | 36 | 2.50 | 0.04 | 0.00 | - | 55 | 2,053 |
| 47.62 | 0.00 | - | 1 | 10 | 3.00 | 0.05 | 0.00 | - | 2 | 288 |
| 74.90 | 0.00 | - | 3 | 10 | 3.50 | 0.05 | 0.00 | - | 6 | 69 |
| 81.75 | 0.00 | - | 1 | 10 | 4.00 | 0.07 | 0.00 | - | 8 | 552 |
| 79.41 | 0.00 | - | 1 | 48 | 4.50 | 0.14 | 0.00 | - | 79 | 269 |
| 85.18 | 0.00 | - | 1 | 287 | 5.00 | 0.10 | 0.00 | - | 11 | 3,088 |
| 76.41 | 0.00 | - | 2 | 33 | 5.50 | 0.08 | 0.00 | - | 1 | 243 |
| 82.60 | 0.00 | - | 4 | 964 | 7.50 | 0.13 | 0.00 | - | 4 | 1,197 |
| 80.79 | 0.00 | - | 2 | 725 | 10.00 | 0.31 | +0.06 | +24.00% | 3 | 14,108 |
| 64.81 | 0.00 | - | 1 | 572 | 12.50 | 0.45 | 0.00 | - | 1 | 801 |
| 61.11 | 0.00 | - | 1 | 328 | 15.00 | 0.59 | 0.00 | - | 20 | 1,595 |
| 72.98 | 0.00 | - | 1 | 896 | 17.50 | 0.71 | 0.00 | - | 5 | 842 |
| 54.13 | 0.00 | - | 1 | 1,447 | 20.00 | 0.99 | 0.00 | - | 10 | 1,292 |
| 56.66 | 0.00 | - | 1 | 717 | 22.50 | 1.35 | 0.00 | - | 13 | 422 |
| 53.50 | 0.00 | - | 1 | 857 | 25.00 | 1.96 | 0.00 | - | 3 | 927 |
| 50.75 | 0.00 | - | 1 | 148 | 27.50 | 2.01 | 0.00 | - | 14 | 417 |
| 43.50 | 0.00 | - | 10 | 1,317 | 30.00 | 2.40 | 0.00 | - | 101 | 1,425 |
| 41.00 | 0.00 | - | 2 | 285 | 32.50 | 2.89 | 0.00 | - | 5 | 375 |
| 40.48 | 0.00 | - | 4 | 241 | 35.00 | 3.50 | 0.00 | - | 3 | 1,190 |
| 51.48 | 0.00 | - | 2 | 56 | 37.50 | 4.00 | 0.00 | - | 13 | 131 |
| 38.91 | +1.91 | +5.16% | 25 | 1,184 | 40.00 | 5.04 | +0.31 | +6.55% | 2 | 482 |
| 36.00 | 0.00 | - | 1 | 158 | 42.50 | 5.86 | +0.31 | +5.59% | 7 | 38 |
| 33.70 | 0.00 | - | 3 | 615 | 45.00 | 6.85 | +0.41 | +6.37% | 1 | 582 |
| 51.95 | 0.00 | - | 21 | 40 | 47.50 | 6.15 | 0.00 | - | 1 | 40 |
| 30.95 | 0.00 | - | 4 | 925 | 50.00 | 8.16 | 0.00 | - | 1 | 914 |
| 29.76 | -1.67 | -5.31% | 5 | 393 | 55.00 | 10.18 | 0.00 | - | 2 | 222 |
| 26.93 | -3.31 | -10.95% | 1 | 3,989 | 60.00 | 12.45 | 0.00 | - | 1 | 261 |
| 21.76 | 0.00 | - | 2 | 239 | 65.00 | 16.46 | 0.00 | - | 1 | 727 |
| 22.70 | -2.56 | -10.13% | 7 | 1,097 | 70.00 | 17.15 | 0.00 | - | 5 | 249 |
| 23.16 | 0.00 | - | 2 | 426 | 75.00 | 20.00 | 0.00 | - | 5 | 246 |
| 20.40 | 0.00 | - | 2 | 984 | 80.00 | 23.35 | 0.00 | - | 1 | 215 |
| 17.44 | -2.03 | -10.43% | 1 | 2,263 | 85.00 | 26.05 | 0.00 | - | 20 | 191 |
| 16.40 | -1.20 | -6.82% | 2 | 1,894 | 90.00 | 30.00 | 0.00 | - | 20 | 152 |
| 16.65 | 0.00 | - | 150 | 538 | 95.00 | 35.70 | 0.00 | - | 1 | 67 |
| 15.69 | 0.00 | - | 5 | 351 | 100.00 | 39.45 | 0.00 | - | 4 | 99 |
| 13.47 | +0.12 | +0.90% | 2 | 51 | 105.00 | 43.05 | 0.00 | - | 3 | 16 |
| 12.60 | 0.00 | - | 6 | 308 | 110.00 | 44.00 | 0.00 | - | 3 | 171 |
| 11.60 | 0.00 | - | 1 | 175 | 115.00 | 46.00 | 0.00 | - | 1 | 51 |
| 11.05 | 0.00 | - | 20 | 339 | 120.00 | 54.65 | 0.00 | - | 3 | 19 |
| 10.23 | 0.00 | - | 20 | 273 | 125.00 | 59.70 | 0.00 | - | 3 | 6 |
| 9.50 | 0.00 | - | 11 | 136 | 130.00 | - | - | - | - | - |
| 7.23 | -1.27 | -14.94% | 1 | 218 | 135.00 | 61.02 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.