Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.20+3.88 (+12.39%)
At close: 04:00PM EST
36.33 +1.13 (+3.21%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.230.00-160.500.050.00-735,217
41.240.00-321.000.130.00-3114,832
48.000.00-221.500.090.00-1117
48.500.00-132.000.240.00-13204
35.700.00-1372.500.320.00-122,107
33.180.00-1113.000.400.00-10194
29.440.00-2123.500.500.00-245
43.020.00-1124.000.560.00-1249
29.050.00-1494.500.740.00-2264
29.250.00-13155.000.690.00-342,449
35.550.00-301645.501.100.00-1103
25.500.00-159797.501.200.00-40559
26.830.00-181610.002.020.00-31,902
22.930.00-157312.502.650.00-1387
21.000.00-243315.003.550.00-191,188
21.800.00-490017.504.200.00-11462
21.050.00-21,46020.005.250.00-3451
15.800.00-171922.506.300.00-50412
17.770.00-790225.007.800.00-211,055
15.260.00-19827.509.170.00-1602
16.120.00-31,44330.0010.400.00-3591
14.900.00-532232.5012.350.00-47330
13.830.00-416935.0013.700.00-7325
11.820.00-37937.5014.750.00-874
12.400.00-41,25940.0016.500.00-10136
10.700.00-515842.5019.350.00-1519
9.100.00-459845.0021.100.00-10310
8.900.00-104647.5021.890.00-136
10.250.00-81,11050.0025.400.00-5389
7.150.00-215155.0027.740.00-142
7.640.00-24,41460.0035.650.00-599
5.800.00-53365.0034.600.00-5158
6.600.00-1441570.0039.550.00-1033
6.190.00-714475.0047.100.00-33
5.720.00-3141480.0044.050.00--11
5.250.00-1311,81685.0052.900.00-226