Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
76.27 | 0.00 | - | 1 | 16 | 2.50 | 0.01 | 0.00 | - | 1 | 907 |
37.30 | 0.00 | - | 1 | 82 | 5.00 | 0.01 | 0.00 | - | 1 | 19,204 |
46.60 | 0.00 | - | 10 | 10 | 7.50 | 0.01 | 0.00 | - | 1 | 2,501 |
72.40 | 0.00 | - | 7 | 16 | 10.00 | 0.01 | 0.00 | - | 7 | 1,773 |
75.50 | -2.89 | -3.69% | 5 | 136 | 12.50 | 0.01 | 0.00 | - | 1 | 357 |
71.30 | 0.00 | - | 14 | 207 | 15.00 | 0.04 | 0.00 | - | 10 | 1,698 |
66.07 | 0.00 | - | 4 | 68 | 17.50 | 0.04 | 0.00 | - | 1 | 250 |
66.43 | -2.02 | -2.95% | 10 | 375 | 20.00 | 0.03 | 0.00 | - | 100 | 2,174 |
32.37 | 0.00 | - | 1 | 55 | 22.50 | 0.02 | 0.00 | - | 1 | 1,331 |
54.00 | 0.00 | - | 51 | 693 | 25.00 | 0.01 | 0.00 | - | 1 | 1,388 |
58.10 | +10.70 | +22.57% | 2 | 885 | 30.00 | 0.03 | +0.02 | +200.00% | 3 | 1,922 |
58.78 | 0.00 | - | 2 | 979 | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 2,792 |
46.37 | -4.87 | -9.50% | 1 | 1,190 | 40.00 | 0.02 | -0.02 | -50.00% | 20 | 3,343 |
41.08 | -6.19 | -13.09% | 1 | 777 | 45.00 | 0.07 | +0.05 | +250.00% | 2 | 1,263 |
36.40 | -3.30 | -8.31% | 5 | 1,062 | 50.00 | 0.05 | -0.02 | -28.57% | 9 | 19,945 |
35.41 | 0.00 | - | 2 | 1,798 | 55.00 | 0.13 | +0.02 | +18.18% | 34 | 2,337 |
30.91 | 0.00 | - | 27 | 1,142 | 60.00 | 0.20 | -0.01 | -4.76% | 74 | 12,771 |
25.74 | 0.00 | - | 442 | 1,886 | 65.00 | 0.38 | +0.01 | +2.70% | 539 | 3,875 |
21.95 | 0.00 | - | 1,047 | 1,056 | 69.00 | 0.66 | -0.01 | -1.49% | 459 | 2,139 |
17.33 | -3.50 | -16.80% | 13 | 1,874 | 70.00 | 0.72 | -0.03 | -4.00% | 346 | 4,382 |
18.22 | -4.58 | -20.09% | 1 | 20 | 71.00 | 0.89 | 0.00 | - | 117 | 195 |
19.25 | 0.00 | - | 2 | 77 | 72.00 | 1.07 | -0.03 | -2.73% | 21 | 291 |
16.25 | -3.45 | -17.51% | 1 | 25 | 73.00 | 1.23 | 0.00 | - | 112 | 369 |
15.75 | -1.35 | -7.89% | 3 | 36 | 74.00 | 1.37 | +0.27 | +24.55% | 6 | 62 |
13.20 | -4.25 | -24.36% | 13 | 1,184 | 75.00 | 1.53 | -0.07 | -4.38% | 608 | 3,515 |
17.05 | 0.00 | - | 2 | 22 | 76.00 | 1.61 | -0.13 | -7.47% | 69 | 90 |
16.80 | 0.00 | - | 1 | 10 | 77.00 | 1.98 | +0.18 | +10.00% | 7 | 249 |
17.00 | 0.00 | - | 2 | 12 | 78.00 | 2.22 | +0.10 | +4.72% | 87 | 103 |
11.15 | -2.70 | -19.49% | 12 | 52 | 79.00 | 2.85 | +0.47 | +19.75% | 61 | 139 |
11.00 | -1.15 | -9.47% | 61 | 2,278 | 80.00 | 2.84 | +0.22 | +8.40% | 405 | 7,301 |
9.10 | -6.15 | -40.33% | 24 | 25 | 81.00 | 3.55 | +0.89 | +33.46% | 17 | 75 |
9.68 | -2.06 | -17.55% | 16 | 66 | 82.00 | 3.95 | +0.47 | +13.51% | 53 | 193 |
8.85 | -1.35 | -13.24% | 31 | 39 | 83.00 | 3.85 | +0.15 | +4.05% | 23 | 106 |
7.25 | -2.85 | -28.22% | 13 | 139 | 84.00 | 4.55 | +0.62 | +15.78% | 20 | 704 |
7.85 | -1.60 | -16.93% | 113 | 4,202 | 85.00 | 4.75 | +0.35 | +7.95% | 163 | 1,438 |
7.15 | -1.35 | -15.88% | 29 | 60 | 86.00 | 5.85 | +0.75 | +14.71% | 30 | 38 |
6.80 | -1.15 | -14.47% | 120 | 75 | 87.00 | 6.25 | +0.92 | +17.26% | 102 | 77 |
6.20 | -1.75 | -22.01% | 60 | 77 | 88.00 | 6.30 | +1.10 | +21.15% | 89 | 123 |
5.70 | -1.85 | -24.50% | 114 | 85 | 89.00 | 7.30 | +1.00 | +15.87% | 89 | 58 |
5.45 | -1.65 | -23.24% | 302 | 3,910 | 90.00 | 8.30 | +1.78 | +27.30% | 152 | 1,413 |
4.88 | -1.72 | -26.06% | 27 | 97 | 91.00 | 8.82 | +1.37 | +18.39% | 2 | 78 |
4.45 | -1.60 | -26.45% | 28 | 173 | 92.00 | 9.80 | +2.20 | +28.95% | 29 | 158 |
4.17 | -1.69 | -28.84% | 82 | 230 | 93.00 | 10.35 | +1.45 | +16.29% | 5 | 41 |
3.67 | -1.40 | -27.61% | 672 | 2,045 | 95.00 | 10.45 | +0.95 | +10.00% | 11 | 247 |
2.40 | -1.20 | -33.33% | 1,094 | 5,080 | 100.00 | 14.22 | +0.77 | +5.72% | 17 | 133 |
1.70 | -0.84 | -33.07% | 71 | 704 | 105.00 | 18.50 | +0.45 | +2.49% | 64 | 174 |
1.09 | -0.89 | -44.95% | 79 | 671 | 110.00 | 22.80 | +2.20 | +10.68% | 1 | 23 |
0.80 | -0.45 | -36.00% | 74 | 778 | 115.00 | 27.75 | 0.00 | - | - | 4 |
0.59 | -0.36 | -37.89% | 22 | 249 | 120.00 | - | - | - | - | - |
0.43 | -0.29 | -40.28% | 251 | 2,836 | 125.00 | 40.86 | 0.00 | - | 18 | 4 |
0.31 | -0.18 | -36.73% | 1,435 | 2,716 | 130.00 | - | - | - | - | - |
0.23 | -0.25 | -52.08% | 348 | 14 | 135.00 | - | - | - | - | - |