Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.91-2.40 (-2.66%)
At close: 04:00PM EDT
87.89 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.270.00-1162.500.010.00-1907
37.300.00-1825.000.010.00-119,204
46.600.00-10107.500.010.00-12,501
72.400.00-71610.000.010.00-71,773
75.50-2.89-3.69%513612.500.010.00-1357
71.300.00-1420715.000.040.00-101,698
66.070.00-46817.500.040.00-1250
66.43-2.02-2.95%1037520.000.030.00-1002,174
32.370.00-15522.500.020.00-11,331
54.000.00-5169325.000.010.00-11,388
58.10+10.70+22.57%288530.000.03+0.02+200.00%31,922
58.780.00-297935.000.01-0.01-50.00%12,792
46.37-4.87-9.50%11,19040.000.02-0.02-50.00%203,343
41.08-6.19-13.09%177745.000.07+0.05+250.00%21,263
36.40-3.30-8.31%51,06250.000.05-0.02-28.57%919,945
35.410.00-21,79855.000.13+0.02+18.18%342,337
30.910.00-271,14260.000.20-0.01-4.76%7412,771
25.740.00-4421,88665.000.38+0.01+2.70%5393,875
21.950.00-1,0471,05669.000.66-0.01-1.49%4592,139
17.33-3.50-16.80%131,87470.000.72-0.03-4.00%3464,382
18.22-4.58-20.09%12071.000.890.00-117195
19.250.00-27772.001.07-0.03-2.73%21291
16.25-3.45-17.51%12573.001.230.00-112369
15.75-1.35-7.89%33674.001.37+0.27+24.55%662
13.20-4.25-24.36%131,18475.001.53-0.07-4.38%6083,515
17.050.00-22276.001.61-0.13-7.47%6990
16.800.00-11077.001.98+0.18+10.00%7249
17.000.00-21278.002.22+0.10+4.72%87103
11.15-2.70-19.49%125279.002.85+0.47+19.75%61139
11.00-1.15-9.47%612,27880.002.84+0.22+8.40%4057,301
9.10-6.15-40.33%242581.003.55+0.89+33.46%1775
9.68-2.06-17.55%166682.003.95+0.47+13.51%53193
8.85-1.35-13.24%313983.003.85+0.15+4.05%23106
7.25-2.85-28.22%1313984.004.55+0.62+15.78%20704
7.85-1.60-16.93%1134,20285.004.75+0.35+7.95%1631,438
7.15-1.35-15.88%296086.005.85+0.75+14.71%3038
6.80-1.15-14.47%1207587.006.25+0.92+17.26%10277
6.20-1.75-22.01%607788.006.30+1.10+21.15%89123
5.70-1.85-24.50%1148589.007.30+1.00+15.87%8958
5.45-1.65-23.24%3023,91090.008.30+1.78+27.30%1521,413
4.88-1.72-26.06%279791.008.82+1.37+18.39%278
4.45-1.60-26.45%2817392.009.80+2.20+28.95%29158
4.17-1.69-28.84%8223093.0010.35+1.45+16.29%541
3.67-1.40-27.61%6722,04595.0010.45+0.95+10.00%11247
2.40-1.20-33.33%1,0945,080100.0014.22+0.77+5.72%17133
1.70-0.84-33.07%71704105.0018.50+0.45+2.49%64174
1.09-0.89-44.95%79671110.0022.80+2.20+10.68%123
0.80-0.45-36.00%74778115.0027.750.00--4
0.59-0.36-37.89%22249120.00-----
0.43-0.29-40.28%2512,836125.0040.860.00-184
0.31-0.18-36.73%1,4352,716130.00-----
0.23-0.25-52.08%34814135.00-----