Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,207.60 +239.83 (+0.86%) CMC Crypto 200
614.92 +9.87 (+1.63%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 0.50 | 0.15 | 0.00 | - | 126 | 1,986 |
| 8.25 | 0.00 | - | 2 | 0 | 1.00 | 0.29 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 2 | 5 | 1.50 | 0.41 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2.00 | 0.70 | 0.00 | - | 20 | 130 |
| 7.88 | 0.00 | - | 8 | 0 | 2.50 | 0.85 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 351 | 3.00 | 1.18 | 0.00 | - | 5 | 0 |
| 4.42 | 0.00 | - | 4 | 11 | 3.50 | 1.25 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 5 | 2,803 | 4.00 | 1.75 | 0.00 | - | 25 | 3,156 |
| 3.80 | 0.00 | - | 10 | 322 | 4.50 | 2.00 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 5 | 841 | 5.00 | 2.30 | 0.00 | - | 5 | 21,996 |
| 4.10 | 0.00 | - | 9 | 0 | 5.50 | 2.52 | 0.00 | - | 5 | 20,567 |
| 3.60 | 0.00 | - | 6 | 0 | 7.50 | 3.98 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 16 | 0 | 10.00 | 5.75 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 20 | 0 | 12.50 | 7.85 | 0.00 | - | 5 | 7,021 |
| 2.33 | 0.00 | - | 16 | 0 | 15.00 | 9.50 | 0.00 | - | 30 | 709 |
| 1.39 | 0.00 | - | 2 | 0 | 17.50 | 12.66 | 0.00 | - | 2 | 415 |
| 1.30 | 0.00 | - | 1 | 2,825 | 20.00 | 14.45 | 0.00 | - | 1 | 2,319 |
| 1.40 | 0.00 | - | 5 | 0 | 22.50 | 15.96 | 0.00 | - | 1 | 125 |
| 1.02 | 0.00 | - | 3 | 844 | 25.00 | 16.20 | 0.00 | - | 10 | 157 |
| 2.35 | 0.00 | - | 1 | 124 | 27.50 | 20.03 | 0.00 | - | 4 | 367 |
| 1.03 | 0.00 | - | 182 | 0 | 30.00 | 20.10 | 0.00 | - | 7 | 496 |
| 0.87 | 0.00 | - | 2 | 0 | 32.50 | 26.12 | 0.00 | - | 1 | 280 |
| 0.64 | 0.00 | - | 2 | 0 | 35.00 | 28.85 | 0.00 | - | 33 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 37.50 | 29.60 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 10 | 766 | 40.00 | 33.36 | 0.00 | - | 3 | 201 |
| 0.31 | 0.00 | - | 5 | 35 | 42.50 | 34.00 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 3 | 117 | 45.00 | 38.85 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 47.50 | 38.80 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 2 | 13,926 | 50.00 | 42.50 | 0.00 | - | 1 | 147 |
| 0.40 | 0.00 | - | 1 | 24 | 52.50 | 46.30 | 0.00 | - | - | 24 |
| 0.42 | 0.00 | - | 5 | 143 | 55.00 | 48.55 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 2 | 0 | 57.50 | 51.25 | 0.00 | - | - | 107 |
| 0.37 | 0.00 | - | 1 | 10,259 | 60.00 | 50.92 | 0.00 | - | 52 | 553 |
| 0.34 | 0.00 | - | 11 | 4,110 | 65.00 | 52.98 | 0.00 | - | 2 | 9 |
| 0.28 | 0.00 | - | 10 | 0 | 70.00 | 62.50 | 0.00 | - | 4 | 158 |
| 0.25 | 0.00 | - | 1 | 136 | 75.00 | 68.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 327 | 80.00 | 73.41 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 162 | 85.00 | 78.20 | 0.00 | - | 56 | 130 |
| 0.18 | 0.00 | - | 1 | 14,875 | 90.00 | 83.80 | 0.00 | - | 16 | 10 |
| 0.12 | 0.00 | - | 5 | 73 | 95.00 | 85.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 100.00 | 91.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 105.00 | 98.30 | 0.00 | - | 1 | 60 |
| 0.11 | 0.00 | - | 6 | 221 | 110.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 66 | 115.00 | 84.28 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 1 | 162 | 120.00 | 102.16 | 0.00 | - | 135 | 139 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 116.40 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 701 | 130.00 | 108.60 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 3 | 140 | 135.00 | 103.15 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 53.24 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 12 | 58 | 145.00 | 127.60 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 7 | 974 | 150.00 | 142.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 155.00 | 121.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 3 | 98 | 160.00 | 149.80 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 2 | 198 | 165.00 | 122.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 61 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 91 | 175.00 | 129.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 0 | 180.00 | 174.00 | 0.00 | - | 15 | 10 |
| 0.06 | 0.00 | - | 1 | 0 | 185.00 | 70.88 | 0.00 | - | 5 | 100 |
| 0.45 | 0.00 | - | 18 | 34 | 190.00 | 134.36 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 50 | 50 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 200.00 | 189.75 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 108 | 10 | 210.00 | 182.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 23 | 220.00 | 121.00 | 0.00 | - | 2 | 46 |
| 0.05 | 0.00 | - | 12 | 18 | 230.00 | 148.00 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 43 | 68 | 240.00 | 81.69 | 0.00 | - | - | 16 |
| 0.03 | 0.00 | - | 2 | 1,011 | 250.00 | 199.40 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 33 | 260.00 | 135.72 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 31 | 270.00 | 168.75 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 6 | 425 | 280.00 | 252.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 290.00 | 192.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 414 | 300.00 | 235.50 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 5 | 10 | 310.00 | 170.22 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 28 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 14 | 330.00 | 305.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 340.00 | 150.23 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 325 | 350.00 | 325.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 17 | 360.00 | 127.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 380.00 | 150.05 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | - | 1 | 390.00 | 150.38 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 50 | 400.00 | 395.90 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 9 | 410.00 | 164.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 575 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 440.00 | 428.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 82 | 327 | 450.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 480.00 | 464.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 3,031 | 490.00 | 482.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
