Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C000990002024-06-17 2:31PM EDT2024-06-2111.4010.3513.40+1.65+16.92%1120669.14%
CVNA240628C000990002024-06-18 11:23AM EDT2024-06-2811.6011.3013.25+3.85+49.68%21254.93%
CVNA240705C000990002024-06-18 11:05AM EDT2024-07-0512.4012.9514.65+4.45+55.97%1768.92%
CVNA240712C000990002024-06-14 3:00PM EDT2024-07-128.7012.8515.200.00-1260.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000990002024-06-18 3:48PM EDT2024-06-210.100.000.20-0.17-62.96%33410969.73%
CVNA240628P000990002024-06-18 3:39PM EDT2024-06-280.610.540.73-0.82-57.34%295159.08%
CVNA240705P000990002024-06-18 12:57PM EDT2024-07-051.291.051.41-1.07-45.34%81356.49%
CVNA240712P000990002024-06-18 3:11PM EDT2024-07-122.211.872.86-3.04-57.90%121062.23%
CVNA240726P000990002024-06-14 12:18PM EDT2024-07-267.253.205.600.00-1167.63%
CVNA240802P000990002024-06-13 9:30AM EDT2024-08-027.404.958.250.00-1178.93%