Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C000940002024-06-12 2:02PM EDT2024-06-2116.0015.7018.150.00--1102.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000940002024-06-18 3:23PM EDT2024-06-210.050.030.13-0.08-61.54%744292.19%
CVNA240705P000940002024-06-18 12:18PM EDT2024-07-050.730.450.85-1.70-69.96%13060.21%
CVNA240712P000940002024-06-07 11:49AM EDT2024-07-122.730.271.350.00-5453.91%