Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240705C000930002024-05-30 2:22PM EDT2024-07-0514.5010.8013.100.00-101058.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000930002024-06-14 3:40PM EDT2024-06-210.510.400.60+0.19+59.38%352062.94%
CVNA240705P000930002024-06-14 12:19PM EDT2024-07-052.151.732.47+1.11+106.73%21261.87%
CVNA240712P000930002024-06-07 12:51PM EDT2024-07-122.532.623.450.00-1164.16%