Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C000890002024-06-13 10:23AM EDT2024-06-2118.7013.5015.100.00-1168.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000890002024-06-14 3:38PM EDT2024-06-210.240.190.31-0.49-67.12%43869.14%
CVNA240705P000890002024-06-13 12:57PM EDT2024-07-051.000.831.310.00-2259.35%