Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.06+0.88 (+0.68%)
At close: 04:00PM EDT
131.01 +0.95 (+0.73%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816C000600002024-07-17 9:31AM EDT2024-08-1679.5568.7572.500.00-12,063156.84%
CVNA240920C000600002024-07-18 10:26AM EDT2024-09-2076.5368.8073.000.00-2865112.89%
CVNA241115C000600002024-07-18 10:27AM EDT2024-11-1578.0070.2074.600.00-281104.42%
CVNA250117C000600002024-07-16 3:56PM EDT2025-01-1788.5572.7075.500.00-43,16099.16%
CVNA250321C000600002024-06-07 9:44AM EDT2025-03-2156.9573.7575.800.00-4289.90%
CVNA250620C000600002024-06-25 1:57PM EDT2025-06-2075.0076.5081.000.00--196.62%
CVNA260116C000600002024-07-10 10:00AM EDT2026-01-1688.0081.5085.150.00-117491.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240726P000600002024-07-12 11:45AM EDT2024-07-260.020.000.020.00-1033187.50%
CVNA240802P000600002024-07-19 3:16PM EDT2024-08-020.050.030.07-0.02-28.57%67103156.25%
CVNA240816P000600002024-07-19 11:07AM EDT2024-08-160.120.080.12-0.32-72.73%41,366120.31%
CVNA240920P000600002024-07-17 1:30PM EDT2024-09-200.400.230.510.00-149297.07%
CVNA241115P000600002024-07-19 11:51AM EDT2024-11-151.181.151.58-0.22-15.71%132891.28%
CVNA250117P000600002024-07-19 1:44PM EDT2025-01-172.302.412.61-0.24-9.45%312,66886.10%
CVNA250221P000600002024-07-19 11:09AM EDT2025-02-213.203.303.70+0.54+20.30%22186.84%
CVNA250321P000600002024-07-18 9:36AM EDT2025-03-213.903.954.400.00-102086.39%
CVNA250620P000600002024-07-16 10:59AM EDT2025-06-205.255.806.950.00-4011085.49%
CVNA260116P000600002024-07-18 3:06PM EDT2026-01-1610.7010.1011.050.00-411482.59%