Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.13 +0.07 (+0.07%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.85+0.67+1.26%1402024-06-210.010.00-52,191
54.240.00-1922024-07-190.100.00-300124
60.580.00-23322024-08-160.39+0.04+11.43%22,222
60.100.00-6962024-09-200.70-0.06-7.89%1134
67.470.00-1682024-11-152.22+0.32+16.84%1873
57.800.00-17412025-01-173.15+0.35+12.50%12,162
71.910.00-234212026-01-169.85+0.02+0.20%4207