Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C000450002024-06-13 12:03PM EDT2024-06-2158.0257.3559.25-3.15-5.15%75321324.22%
CVNA240719C000450002024-06-13 12:03PM EDT2024-07-1958.2757.7059.30-3.15-5.13%75112150.88%
CVNA240816C000450002024-06-06 12:12PM EDT2024-08-1659.8257.8559.650.00-167121.88%
CVNA240920C000450002024-06-07 9:45AM EDT2024-09-2064.1558.2560.300.00-228110.30%
CVNA241115C000450002024-05-08 10:31AM EDT2024-11-1571.7262.7566.250.00-194147.24%
CVNA250117C000450002024-06-10 11:46AM EDT2025-01-1766.2061.0062.800.00-1616102.32%
CVNA260116C000450002024-06-10 2:45PM EDT2026-01-1674.9167.3570.550.00-1315895.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000450002024-06-03 10:41AM EDT2024-06-210.200.000.050.00-2703242.19%
CVNA240719P000450002024-06-12 3:13PM EDT2024-07-190.040.030.290.00-2118128.13%
CVNA240816P000450002024-06-14 11:10AM EDT2024-08-160.310.130.40+0.01+3.33%3625102.44%
CVNA240920P000450002024-06-03 9:32AM EDT2024-09-200.660.261.250.00-25299.27%
CVNA241115P000450002024-06-14 2:37PM EDT2024-11-151.621.361.60+0.47+40.87%22192.16%
CVNA250117P000450002024-06-07 11:39AM EDT2025-01-172.302.222.590.00-364288.40%
CVNA260116P000450002024-06-07 11:33AM EDT2026-01-167.697.958.950.00-433584.98%