Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.500.00-32842024-06-210.010.00-23,164
63.10-5.60-8.15%221322024-08-160.200.00-101,465
80.350.00-1212024-09-200.350.00-45514
70.170.00-4342024-11-151.010.00-21199
74.000.00-11,0992025-01-171.00-0.60-37.50%1642
78.800.00-51882026-01-166.420.00-10325