Singapore markets open in 1 hour 9 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.06+0.88 (+0.68%)
At close: 04:00PM EDT
131.01 +0.95 (+0.73%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000045002024-06-17 3:40PM EDT2025-01-17104.00127.00131.350.00-448562.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000045002024-07-18 12:18PM EDT2025-01-170.020.010.050.00-41325178.91%