Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C000350002024-06-17 10:14AM EDT2024-06-2168.7475.1076.900.00-3274607.81%
CVNA240816C000350002024-06-17 10:14AM EDT2024-08-1669.1075.1577.100.00-399146.88%
CVNA250117C000350002024-06-07 9:47AM EDT2025-01-1775.3576.0579.700.00-2240112.50%
CVNA260116C000350002024-06-10 11:34AM EDT2026-01-1679.7081.1584.200.00-299100.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000350002024-05-30 11:30AM EDT2024-06-210.040.000.010.00-20436400.00%
CVNA240816P000350002024-06-18 3:50PM EDT2024-08-160.100.040.24-0.02-16.67%51,276128.52%
CVNA250117P000350002024-06-12 3:09PM EDT2025-01-170.850.701.450.00-181,52195.90%
CVNA260116P000350002024-06-18 10:34AM EDT2026-01-165.204.455.10-0.05-0.95%820887.81%