Singapore markets open in 6 hours 42 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.21-0.85 (-0.66%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816C000300002024-07-08 2:17PM EDT2024-08-1691.5298.55101.600.00-432318.75%
CVNA250117C000300002024-07-11 12:49PM EDT2025-01-17101.6199.65101.700.00-41,305135.30%
CVNA260116C000300002024-07-18 11:32AM EDT2026-01-16103.10102.45105.500.00-1152107.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816P000300002024-07-18 10:05AM EDT2024-08-160.010.010.020.00-35895187.50%
CVNA250117P000300002024-07-18 12:04PM EDT2025-01-170.400.300.700.00-201,801109.47%
CVNA260116P000300002024-07-15 10:01AM EDT2026-01-162.551.814.700.00-240695.51%