Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001800002024-06-12 11:20AM EDT2024-06-210.010.000.110.00-2899159.38%
CVNA240719C001800002024-06-14 9:30AM EDT2024-07-190.100.020.37-0.07-41.18%533783.59%
CVNA240816C001800002024-06-14 12:34PM EDT2024-08-160.970.971.24-0.38-28.15%1211584.11%
CVNA240920C001800002024-06-14 12:54PM EDT2024-09-202.032.002.54-0.97-32.33%34079.74%
CVNA241115C001800002024-06-12 3:10PM EDT2024-11-158.255.456.650.00-257385.24%
CVNA250117C001800002024-06-13 9:46AM EDT2025-01-179.758.058.750.00-138680.99%
CVNA260116C001800002024-06-14 11:22AM EDT2026-01-1626.0524.7525.90-1.05-3.87%57483.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001800002024-06-04 12:00PM EDT2024-06-2181.0575.8078.250.00-10167.58%
CVNA240816P001800002024-05-06 1:14PM EDT2024-08-1662.0076.2578.450.00-2269.92%
CVNA240920P001800002024-05-06 10:39AM EDT2024-09-2060.7577.0079.200.00--068.19%
CVNA241115P001800002024-06-10 2:44PM EDT2024-11-1575.0078.6580.550.00-10066.37%
CVNA250117P001800002024-05-06 10:38AM EDT2025-01-1768.6580.1082.100.00-2163.59%
CVNA260116P001800002024-06-07 9:46AM EDT2026-01-1689.9091.8594.500.00-6366.02%