Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1842024-06-2171.750.00-20
0.800.00-1192024-06-2869.430.00--0
0.07-0.13-65.00%23152024-07-19-----
1.26-0.38-23.17%35522024-08-1659.750.00--1
2.35-1.65-41.25%5232024-09-20-----
8.470.00-103902024-11-15-----
11.500.00-1412025-01-17-----
14.900.00-762025-03-21-----
30.100.00-222026-01-1686.250.00-41