Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001750002024-06-10 10:52AM EDT2024-06-210.020.000.040.00-184137.50%
CVNA240628C001750002024-05-17 3:49PM EDT2024-06-280.800.000.350.00-119124.81%
CVNA240719C001750002024-06-14 2:41PM EDT2024-07-190.070.030.09-0.13-65.00%231568.75%
CVNA240816C001750002024-06-14 12:38PM EDT2024-08-161.261.191.51-0.38-23.17%355284.62%
CVNA240920C001750002024-06-14 12:31PM EDT2024-09-202.352.262.65-1.65-41.25%52378.60%
CVNA241115C001750002024-06-12 2:33PM EDT2024-11-158.475.106.400.00-1039081.29%
CVNA250117C001750002024-06-10 9:43AM EDT2025-01-1711.508.659.350.00-14181.02%
CVNA250321C001750002024-06-07 3:42PM EDT2025-03-2114.9011.9014.000.00-7683.44%
CVNA260116C001750002024-06-07 9:48AM EDT2026-01-1630.1025.5528.000.00-2285.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001750002024-06-05 9:47AM EDT2024-06-2171.7570.6572.950.00-20238.38%
CVNA240628P001750002024-06-06 10:14AM EDT2024-06-2869.4371.0073.400.00--0132.23%
CVNA240816P001750002024-05-14 10:14AM EDT2024-08-1659.7567.1068.350.00--10.00%
CVNA260116P001750002024-06-07 10:26AM EDT2026-01-1686.2588.0590.500.00-4166.78%