Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001700002024-06-18 3:04PM EDT2024-06-210.010.000.010.00-41,078150.00%
CVNA240628C001700002024-06-18 3:59PM EDT2024-06-280.030.000.05-0.02-40.00%2414796.88%
CVNA240705C001700002024-06-17 2:26PM EDT2024-07-050.200.000.200.00-14687.11%
CVNA240719C001700002024-06-18 10:17AM EDT2024-07-190.240.110.47+0.13+118.18%174875.29%
CVNA240816C001700002024-06-18 1:29PM EDT2024-08-162.282.032.25+0.70+44.30%16083.01%
CVNA240920C001700002024-06-13 12:31PM EDT2024-09-203.322.525.700.00-1125979.92%
CVNA241115C001700002024-06-18 12:44PM EDT2024-11-158.508.409.35+3.00+54.55%19784.42%
CVNA250117C001700002024-06-18 3:41PM EDT2025-01-1712.2811.8512.50+1.68+15.85%320281.65%
CVNA250321C001700002024-06-07 9:51AM EDT2025-03-2116.9014.6516.900.00-2181.56%
CVNA260116C001700002024-06-17 11:44AM EDT2026-01-1628.1629.6532.350.00-625883.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001700002024-06-06 10:14AM EDT2024-06-2164.4757.3561.100.00-40150.00%
CVNA240628P001700002024-06-06 10:14AM EDT2024-06-2864.0958.1060.150.00-10164.94%
CVNA241115P001700002024-05-02 11:52AM EDT2024-11-1564.1573.0575.700.00--0108.40%
CVNA260116P001700002024-06-07 9:49AM EDT2026-01-1682.1078.8083.000.00-4267.24%