Singapore markets close in 3 hours 58 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001650002024-06-18 1:13PM EDT2024-06-210.010.000.000.00-22050.00%
CVNA240628C001650002024-06-12 11:25AM EDT2024-06-280.050.000.000.00-1050.00%
CVNA240719C001650002024-06-18 2:17PM EDT2024-07-190.290.000.000.00-18025.00%
CVNA240816C001650002024-06-14 12:55PM EDT2024-08-161.750.000.000.00-3025.00%
CVNA240920C001650002024-06-17 12:04PM EDT2024-09-203.560.000.000.00-1012.50%
CVNA241115C001650002024-06-17 12:04PM EDT2024-11-158.060.000.000.00-1012.50%
CVNA250117C001650002024-06-14 12:10PM EDT2025-01-1710.550.000.000.00-3012.50%
CVNA250321C001650002024-05-29 3:58PM EDT2025-03-2115.000.000.000.00--012.50%
CVNA250620C001650002024-06-10 3:14PM EDT2025-06-2022.100.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240628P001650002024-06-17 9:31AM EDT2024-06-2864.000.000.000.00-200.00%
CVNA240816P001650002024-05-20 9:41AM EDT2024-08-1653.6554.4056.300.00-1467.87%
CVNA240920P001650002024-05-13 1:38PM EDT2024-09-2054.0856.0058.750.00-1170.61%
CVNA241115P001650002024-05-16 12:09PM EDT2024-11-1557.1064.9068.000.00--194.76%
CVNA260116P001650002024-06-14 11:48AM EDT2026-01-1680.400.000.000.00---0.00%