Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001450002024-06-14 12:57PM EDT2024-06-210.010.000.46-0.09-90.00%201,581128.71%
CVNA240628C001450002024-06-14 1:07PM EDT2024-06-280.060.010.06-0.34-85.00%71670.31%
CVNA240705C001450002024-06-12 2:57PM EDT2024-07-050.500.000.890.00--183.64%
CVNA240712C001450002024-06-14 3:36PM EDT2024-07-120.260.090.61-0.80-75.47%18469.24%
CVNA240719C001450002024-06-14 3:56PM EDT2024-07-190.560.450.52-0.50-47.17%8670365.92%
CVNA240726C001450002024-06-07 12:12PM EDT2024-07-262.450.702.010.00-2276.00%
CVNA240816C001450002024-06-14 3:05PM EDT2024-08-163.353.303.80-1.61-32.46%43983.03%
CVNA240920C001450002024-06-13 10:23AM EDT2024-09-206.805.256.550.00-31580.75%
CVNA241115C001450002024-06-14 9:41AM EDT2024-11-1510.7310.0011.40-0.66-5.79%12584.51%
CVNA250117C001450002024-06-05 2:39PM EDT2025-01-1714.1913.4515.900.00-101284.21%
CVNA260116C001450002024-06-07 9:50AM EDT2026-01-1635.7529.5534.000.00-2284.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001450002024-05-14 9:59AM EDT2024-06-2127.0035.3538.500.00-6000.00%
CVNA240719P001450002024-05-20 9:44AM EDT2024-07-1932.7041.4542.950.00-1958.79%
CVNA240920P001450002024-05-29 12:20PM EDT2024-09-2044.0344.7047.250.00-51069.71%
CVNA241115P001450002024-05-13 10:17AM EDT2024-11-1542.7043.3546.400.00-41357.72%
CVNA250117P001450002024-05-24 9:59AM EDT2025-01-1749.3051.7553.600.00-51971.34%
CVNA250620P001450002024-06-11 10:13AM EDT2025-06-2058.8557.2560.800.00--170.33%
CVNA260116P001450002024-06-07 9:52AM EDT2026-01-1662.7564.7567.500.00-2169.93%