Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001290002024-06-10 10:40AM EDT2024-06-210.080.000.57-0.47-85.45%127106.64%
CVNA240628C001290002024-06-18 2:00PM EDT2024-06-280.440.210.42-0.83-65.35%7559.67%
Putsfor21 June 2024