Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001280002024-06-13 12:41PM EDT2024-06-210.080.020.12-0.15-65.22%310073.44%
CVNA240628C001280002024-06-03 11:02AM EDT2024-06-280.730.100.360.00-101163.28%
CVNA240705C001280002024-06-14 9:47AM EDT2024-07-050.630.380.95-0.90-58.82%4764.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001280002024-06-07 12:30PM EDT2024-06-2118.0524.3525.700.00-9875.78%
CVNA240628P001280002024-05-10 9:42AM EDT2024-06-2817.9121.3022.500.00-770.00%