Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001270002024-06-14 11:16AM EDT2024-06-210.060.020.11-0.13-68.42%196370.51%
CVNA240628C001270002024-06-13 9:35AM EDT2024-06-280.930.180.280.00-11861.43%
CVNA240705C001270002024-06-14 9:47AM EDT2024-07-050.720.250.93-0.54-42.86%4161.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001270002024-06-10 10:23AM EDT2024-06-2120.0523.4525.050.00--192.19%
CVNA240628P001270002024-05-23 2:17PM EDT2024-06-2820.6023.4524.950.00-1162.89%