Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001230002024-06-18 3:21PM EDT2024-06-210.120.050.20-0.12-50.00%469867.19%
CVNA240628C001230002024-06-18 3:52PM EDT2024-06-280.890.741.09-0.12-11.88%4801,96560.99%
CVNA240705C001230002024-06-18 10:44AM EDT2024-07-051.801.462.54+0.24+15.38%64562.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001230002024-06-07 2:08PM EDT2024-06-2116.1011.6513.500.00-2584.57%