Singapore markets close in 3 hours 3 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001210002024-06-18 3:55PM EDT2024-06-210.200.000.000.00-38025.00%
CVNA240628C001210002024-06-18 1:24PM EDT2024-06-281.330.000.000.00-32012.50%
CVNA240705C001210002024-06-17 2:31PM EDT2024-07-051.950.000.000.00-2012.50%
CVNA240712C001210002024-06-18 3:22PM EDT2024-07-123.420.000.000.00-106.25%
CVNA240726C001210002024-06-14 11:53AM EDT2024-07-263.820.000.000.00--06.25%
CVNA240802C001210002024-06-14 2:50PM EDT2024-08-025.550.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001210002024-05-20 1:01PM EDT2024-06-219.959.9511.000.00--184.18%
CVNA240628P001210002024-05-23 12:48PM EDT2024-06-2814.650.000.000.00-200.00%