Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001190002024-06-14 12:44PM EDT2024-06-210.170.120.22-0.73-81.11%1912160.94%
CVNA240628C001190002024-06-14 3:57PM EDT2024-06-280.670.440.75-0.84-55.63%21957.47%
CVNA240705C001190002024-06-14 3:56PM EDT2024-07-051.340.971.58-3.71-73.47%1259.18%
CVNA240712C001190002024-06-14 3:42PM EDT2024-07-122.071.802.70-2.01-49.26%3,0011463.33%
CVNA240802C001190002024-06-13 9:30AM EDT2024-08-029.604.908.550.00-1181.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001190002024-06-12 10:49AM EDT2024-06-219.2515.5516.950.00-22869.24%
CVNA240628P001190002024-06-07 2:47PM EDT2024-06-2813.5315.5017.450.00-13155.91%