Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001170002024-06-14 3:31PM EDT2024-06-210.170.130.23-0.73-81.11%6721855.86%
CVNA240628C001170002024-06-14 3:56PM EDT2024-06-280.890.841.18-0.87-49.43%1,0584461.82%
CVNA240705C001170002024-06-14 10:17AM EDT2024-07-052.011.501.79-1.09-35.16%105160.08%
CVNA240712C001170002024-06-03 12:01PM EDT2024-07-122.282.203.500.00-1165.58%
CVNA240726C001170002024-06-10 12:59PM EDT2024-07-267.764.356.350.00--173.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001170002024-06-13 11:39AM EDT2024-06-2111.8113.7014.800.00-92862.99%
CVNA240628P001170002024-06-14 12:37PM EDT2024-06-2815.9013.6515.70+4.98+45.60%2555.96%
CVNA240705P001170002024-06-13 10:51AM EDT2024-07-0513.5014.3516.750.00-1259.60%