Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001120002024-06-14 3:59PM EDT2024-06-210.580.470.70-1.42-71.00%25071455.47%
CVNA240628C001120002024-06-14 2:11PM EDT2024-06-281.551.552.17-3.00-65.93%666161.26%
CVNA240705C001120002024-06-14 1:34PM EDT2024-07-052.462.374.25-1.98-44.59%41566.92%
CVNA240712C001120002024-06-13 1:00PM EDT2024-07-125.853.604.400.00-101564.54%
CVNA240726C001120002024-06-14 10:50AM EDT2024-07-265.855.957.10-1.65-22.00%1828471.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001120002024-06-14 3:45PM EDT2024-06-2110.058.5010.05+4.40+77.88%2610369.58%
CVNA240628P001120002024-06-14 1:00PM EDT2024-06-2811.449.5011.40+2.44+27.11%15055.81%
CVNA240705P001120002024-06-13 11:03AM EDT2024-07-0510.0010.6512.300.00-2958.11%
CVNA240712P001120002024-06-12 1:21PM EDT2024-07-129.2912.1013.050.00--261.08%
CVNA240726P001120002024-06-13 10:35AM EDT2024-07-2613.0014.1016.500.00-101370.40%