Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001110002024-06-14 3:53PM EDT2024-06-210.690.610.91-2.02-74.54%17924256.30%
CVNA240628C001110002024-06-14 1:04PM EDT2024-06-281.801.752.25-2.20-55.00%412359.84%
CVNA240705C001110002024-06-13 3:41PM EDT2024-07-053.402.253.85-1.85-35.24%41460.94%
CVNA240712C001110002024-06-14 10:08AM EDT2024-07-124.603.905.35-3.40-42.50%31867.55%
CVNA240726C001110002024-06-13 2:49PM EDT2024-07-269.596.258.400.00-847675.04%
CVNA240802C001110002024-06-13 1:47PM EDT2024-08-0212.607.5511.700.00-3384.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001110002024-06-14 11:15AM EDT2024-06-218.847.309.75+3.94+80.41%311951.42%
CVNA240628P001110002024-06-14 1:44PM EDT2024-06-2810.909.3010.25+2.15+24.57%210357.40%
CVNA240705P001110002024-06-13 10:38AM EDT2024-07-058.8510.0011.050.00-141155.69%
CVNA240726P001110002024-06-14 2:20PM EDT2024-07-2614.5013.1515.20+5.05+53.44%1167.09%