Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001090002024-06-14 3:46PM EDT2024-06-211.100.901.18-1.95-63.93%30227354.00%
CVNA240628C001090002024-06-14 1:34PM EDT2024-06-282.402.312.72-3.00-55.56%82959.50%
CVNA240705C001090002024-06-13 10:54AM EDT2024-07-054.002.885.350.00-72665.80%
CVNA240712C001090002024-06-14 2:12PM EDT2024-07-124.504.605.25-3.55-44.10%12264.33%
CVNA240726C001090002024-06-12 11:34AM EDT2024-07-2611.797.008.000.00-5671.24%
CVNA240802C001090002024-06-13 12:58PM EDT2024-08-0212.908.3012.400.00-1184.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001090002024-06-14 2:05PM EDT2024-06-217.506.308.15+2.75+57.89%722159.40%
CVNA240628P001090002024-06-14 9:40AM EDT2024-06-289.008.059.50+3.00+50.00%29663.82%
CVNA240705P001090002024-06-13 11:04AM EDT2024-07-058.158.4010.400.00-41858.86%
CVNA240712P001090002024-06-14 10:31AM EDT2024-07-1210.1510.1011.05+3.75+58.59%12261.72%
CVNA240726P001090002024-06-12 2:47PM EDT2024-07-268.4011.6514.800.00--269.70%