Singapore markets open in 6 hours 42 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.21+2.27 (+2.09%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.00+1.90+37.25%1165632024-06-210.47-0.82-63.57%1641,010
8.50+1.80+26.87%372102024-06-281.95-1.20-38.10%300238
8.85+1.25+16.45%7202024-07-052.75-1.25-31.25%3131
5.520.00-592024-07-124.15-1.20-22.43%1618
12.00+1.51+14.39%267342024-07-195.23-1.00-16.05%83676
12.000.00-31052024-07-2610.350.00-67
17.35+0.99+6.05%37472024-08-1611.94+0.04+0.34%1484
20.80+1.55+8.05%61012024-09-2013.97-0.78-5.29%1483
20.920.00-1262024-11-1520.700.00-10171
25.200.00-7722025-01-1720.850.00-13231
35.000.00-222025-03-2126.000.00-25
48.00+3.95+8.97%61582026-01-1637.170.00-4221