Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001040002024-06-14 3:59PM EDT2024-06-212.702.622.85-2.90-51.79%47225355.66%
CVNA240628C001040002024-06-14 3:59PM EDT2024-06-284.653.955.20-2.39-33.95%2012662.23%
CVNA240705C001040002024-06-14 9:54AM EDT2024-07-056.504.406.35-0.20-2.99%1758.92%
CVNA240712C001040002024-06-14 3:10PM EDT2024-07-126.385.708.20-3.48-35.29%14164.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001040002024-06-14 3:33PM EDT2024-06-214.003.453.75+1.63+68.78%12130354.35%
CVNA240628P001040002024-06-14 3:02PM EDT2024-06-285.654.555.65+1.80+46.75%38957.08%
CVNA240705P001040002024-06-14 12:25PM EDT2024-07-056.655.456.40+3.00+82.19%25154.98%
CVNA240712P001040002024-06-11 10:18AM EDT2024-07-127.907.357.700.00-1261.67%
CVNA240726P001040002024-06-14 3:53PM EDT2024-07-269.719.6510.35-0.94-8.83%1638268.13%