Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001030002024-06-18 1:21PM EDT2024-06-218.507.608.75+2.15+33.86%810768.56%
CVNA240628C001030002024-06-18 10:21AM EDT2024-06-289.808.1010.30+1.65+20.25%1612059.79%
CVNA240705C001030002024-06-18 9:31AM EDT2024-07-059.399.9011.20+0.19+2.07%21063.72%
CVNA240712C001030002024-06-17 2:54PM EDT2024-07-1210.0710.1012.100.00-2159.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001030002024-06-18 3:47PM EDT2024-06-210.230.130.32-0.57-71.25%7631058.79%
CVNA240628P001030002024-06-18 2:04PM EDT2024-06-281.421.101.61-0.85-37.44%2611258.57%
CVNA240705P001030002024-06-18 2:29PM EDT2024-07-052.101.632.61-1.15-35.38%147755.40%
CVNA240712P001030002024-06-18 9:54AM EDT2024-07-123.752.834.40-2.61-41.04%505862.38%
CVNA240726P001030002024-06-18 12:10PM EDT2024-07-265.835.307.50-1.13-16.24%1571.44%