Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001020002024-06-14 3:55PM EDT2024-06-213.853.603.85-3.15-45.00%1854655.91%
CVNA240628C001020002024-06-14 3:35PM EDT2024-06-285.104.056.60-2.80-35.44%85459.64%
CVNA240705C001020002024-06-14 3:38PM EDT2024-07-056.155.707.50-4.75-43.58%221461.77%
CVNA240712C001020002024-06-14 2:54PM EDT2024-07-127.297.559.15-2.11-22.45%81069.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001020002024-06-14 3:57PM EDT2024-06-212.642.312.74+0.94+55.29%60014653.42%
CVNA240628P001020002024-06-14 3:08PM EDT2024-06-284.604.204.45+1.90+70.37%146160.40%
CVNA240705P001020002024-06-14 3:35PM EDT2024-07-055.604.007.05+1.10+24.44%23861.62%
CVNA240712P001020002024-06-14 3:29PM EDT2024-07-126.556.357.70+0.82+14.31%21166.68%