Singapore markets open in 53 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.28+9.05+33.24%51962024-06-210.01-0.01-50.00%11627,826
-----2024-06-280.05-0.13-72.22%40238
-----2024-07-050.060.00-331
-----2024-07-120.50+0.12+31.58%34
36.88+8.88+31.71%1272024-07-190.31-0.08-20.51%17291
-----2024-07-260.65-0.69-51.49%12
30.400.00-239492024-08-162.03-0.32-13.62%271,554
40.740.00-1742024-09-203.960.00-49512
42.310.00-2572024-11-157.400.00-6137
40.540.00-44332025-01-178.56+0.02+0.23%13618
44.050.00-142025-03-2112.700.00-22
53.25+1.80+3.50%242025-06-2015.050.00-2323
62.450.00-12662026-01-1620.500.00-193