Singapore markets open in 1 hour 44 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.50+6.51 (+5.76%)
At close: 04:00PM EDT
119.30 -0.20 (-0.17%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.500.00-1132024-06-280.090.00-27122
-----2024-07-050.250.00-33
46.350.00-1442024-07-190.110.00-1982,220
-----2024-07-261.250.00-12
-----2024-08-020.870.00--1
47.640.00-31522024-08-160.73-0.19-20.65%44,520
47.000.00-2342024-09-201.46-0.21-12.57%5254
55.45-2.83-4.86%1252024-11-153.50-0.80-18.60%16211
52.300.00-241812025-01-174.88-0.72-12.86%11,120
52.650.00--112025-02-21-----
54.050.00-412025-03-217.400.00-747
62.950.00-11382026-01-1615.510.00-142