Singapore markets close in 4 hours 39 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.45+0.20+2.16%1122,4502024-06-210.12-0.23-65.71%6303,240
12.04+1.97+19.56%3562024-06-280.80-0.70-46.67%373734
11.85+0.97+8.92%2112024-07-051.40-1.03-42.39%3276
12.45+1.35+12.16%7392024-07-122.40-1.07-30.84%2261
15.00+1.70+12.78%176552024-07-193.45-0.85-19.77%2391,202
15.00+3.20+27.12%142024-07-264.87-2.13-30.43%2562
13.650.00--12024-08-02-----
20.59+1.59+8.37%51,5162024-08-168.68-0.67-7.17%26466
22.750.00-192612024-09-2011.10-0.75-6.33%625,667
29.00+6.00+26.09%1522024-11-1516.02-1.08-6.32%41,267
29.000.00-14032025-01-1719.45-0.55-2.75%1243
37.00+1.80+5.11%3102025-03-2124.500.00-1011
41.55+6.04+17.01%222025-06-20-----
47.490.00-1642026-01-1632.85-0.65-1.94%189