Singapore markets open in 4 hours 50 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.24+6.31 (+4.86%)
At close: 04:00PM EDT
136.99 +0.75 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.80+6.47+7.58%122545.000.010.00-10185
80.260.00-511650.000.040.00-2414
66.220.00-13155.000.010.00-546
66.150.00-12560.000.010.00-2393
62.010.00-15365.000.010.00-102,222
67.70+3.01+4.65%34670.000.010.00-10504
62.01+5.33+9.40%12875.000.01-0.01-50.00%15315
55.85+4.39+8.53%23280.000.010.00-52772
51.00+5.71+12.61%110385.000.02-0.20-90.91%22485
50.00+12.00+31.58%1512890.000.02-0.02-50.00%47946
45.20+9.55+26.79%215595.000.03-0.02-40.00%18664
-----98.000.200.00-1019
-----99.000.170.00-18
35.84+4.84+15.61%11459100.000.03-0.01-25.00%2232,325
-----101.000.03-0.12-80.00%214
-----102.000.130.00-16
-----103.000.430.00-401443
21.500.00-11104.000.500.00-1053
30.80+0.90+3.01%5458105.000.07-0.01-12.50%791,172
-----106.000.06-0.29-82.86%222
23.500.00--13107.000.05-0.07-58.33%119
29.42+2.42+8.96%437108.000.07-0.18-72.00%120246
26.89+4.94+22.51%42109.000.09-0.06-40.00%6118
29.03+7.85+37.06%2726,170110.000.10-0.07-41.18%2714,878
13.060.00-414111.000.10-0.12-54.55%499
28.70+9.60+50.26%210112.000.09-0.13-59.09%974
26.88+13.08+94.78%253113.000.13-0.16-55.17%563
21.95+4.95+29.12%237114.000.15-0.12-44.44%8925
21.12+5.56+35.73%653,412115.000.14-0.22-61.11%8831,862
24.10+8.78+57.31%1074116.000.16-0.26-61.90%571,850
20.75+6.87+49.50%20367117.000.28-0.26-48.15%78212
19.38+6.60+51.64%1416118.000.28-0.32-53.33%86330
20.92+9.42+81.91%632119.000.32-0.51-61.45%37851
16.23+5.28+48.22%1692,633120.000.38-0.52-57.78%8162,600
15.32+5.30+52.89%1275121.000.44-0.59-57.28%139363
14.61+2.98+25.62%23543122.000.52-0.62-54.39%3971,165
12.20+5.05+70.63%1582,177125.000.78-1.27-61.95%594682
8.05+3.85+91.67%8,9719,888130.002.01-2.19-52.14%2,599792
5.25+3.01+134.38%5,0855,108135.003.85-3.85-50.00%2,596321
3.50+2.20+169.23%926373139.006.20-3.25-34.39%5436
3.15+1.90+152.00%17,1093,919140.006.81-4.19-38.09%68981
1.77+1.15+185.48%6,1992,108145.0011.000.00-18015
0.97+0.63+185.29%6,5883,306150.0013.55-6.45-32.25%5619
0.60+0.38+172.73%1,2242,370155.0019.85-6.65-25.09%35
0.39+0.27+225.00%865662160.0021.33-13.95-39.54%11
0.28+0.13+86.67%229475165.0026.00-13.98-34.97%20
0.20+0.13+185.71%6711,442170.00-----
0.12+0.05+71.43%242118175.00-----
0.12+0.06+100.00%1982,235180.00-----
0.10+0.07+233.33%89328,035185.0061.500.00-10
0.23+0.19+475.00%236190.00-----
0.10+0.05+100.00%7228195.00-----
0.03-0.04-57.14%306736200.00-----